> Tipos de cambio de CAD-HKD y HKD-CAD - 2025

Tipos de cambio de CAD-HKD y HKD-CAD - 2025

Tipos de cambio de CAD-HKD y HKD-CAD

Compruebe a continuación los tipos de cambio de CAD-HKD y HKD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 5,4912 HKD

1 HKD = 0,1821 CAD

1A 2A 2A

CAD frente a HKDHKD frente a CAD

Jan 2025

Fecha	CAD-HKD	HKD-CAD
01 ene. 2025	1 CAD = 5.413 HKD	1 HKD = 0.1847 CAD
02 ene. 2025	1 CAD = 5.3933 HKD	1 HKD = 0.1854 CAD
03 ene. 2025	1 CAD = 5.4026 HKD	1 HKD = 0.1851 CAD
04 ene. 2025	1 CAD = 5.3833 HKD	1 HKD = 0.1858 CAD
05 ene. 2025	1 CAD = 5.3844 HKD	1 HKD = 0.1857 CAD
06 ene. 2025	1 CAD = 5.4322 HKD	1 HKD = 0.1841 CAD
07 ene. 2025	1 CAD = 5.4315 HKD	1 HKD = 0.1841 CAD
08 ene. 2025	1 CAD = 5.405 HKD	1 HKD = 0.185 CAD
09 ene. 2025	1 CAD = 5.4054 HKD	1 HKD = 0.185 CAD
10 ene. 2025	1 CAD = 5.4042 HKD	1 HKD = 0.185 CAD
11 ene. 2025	1 CAD = 5.3995 HKD	1 HKD = 0.1852 CAD
12 ene. 2025	1 CAD = 5.3983 HKD	1 HKD = 0.1852 CAD
13 ene. 2025	1 CAD = 5.3996 HKD	1 HKD = 0.1852 CAD
14 ene. 2025	1 CAD = 5.4136 HKD	1 HKD = 0.1847 CAD
15 ene. 2025	1 CAD = 5.4265 HKD	1 HKD = 0.1843 CAD
16 ene. 2025	1 CAD = 5.4185 HKD	1 HKD = 0.1846 CAD
17 ene. 2025	1 CAD = 5.3954 HKD	1 HKD = 0.1853 CAD
18 ene. 2025	1 CAD = 5.3735 HKD	1 HKD = 0.1861 CAD
19 ene. 2025	1 CAD = 5.3764 HKD	1 HKD = 0.186 CAD
20 ene. 2025	1 CAD = 5.3862 HKD	1 HKD = 0.1857 CAD
21 ene. 2025	1 CAD = 5.3909 HKD	1 HKD = 0.1855 CAD
22 ene. 2025	1 CAD = 5.4317 HKD	1 HKD = 0.1841 CAD
23 ene. 2025	1 CAD = 5.4112 HKD	1 HKD = 0.1848 CAD
24 ene. 2025	1 CAD = 5.4304 HKD	1 HKD = 0.1842 CAD
25 ene. 2025	1 CAD = 5.3753 HKD	1 HKD = 0.186 CAD
26 ene. 2025	1 CAD = 5.4285 HKD	1 HKD = 0.1842 CAD
27 ene. 2025	1 CAD = 5.4209 HKD	1 HKD = 0.1845 CAD
28 ene. 2025	1 CAD = 5.4048 HKD	1 HKD = 0.185 CAD
29 ene. 2025	1 CAD = 5.397 HKD	1 HKD = 0.1853 CAD
30 ene. 2025	1 CAD = 5.4069 HKD	1 HKD = 0.1849 CAD
31 ene. 2025	1 CAD = 5.3801 HKD	1 HKD = 0.1859 CAD

Feb 2025

Fecha	CAD-HKD	HKD-CAD
01 feb. 2025	1 CAD = 5.3582 HKD	1 HKD = 0.1866 CAD
02 feb. 2025	1 CAD = 5.3591 HKD	1 HKD = 0.1866 CAD
03 feb. 2025	1 CAD = 5.3239 HKD	1 HKD = 0.1878 CAD
04 feb. 2025	1 CAD = 5.3982 HKD	1 HKD = 0.1852 CAD
05 feb. 2025	1 CAD = 5.4497 HKD	1 HKD = 0.1835 CAD
06 feb. 2025	1 CAD = 5.4244 HKD	1 HKD = 0.1844 CAD
07 feb. 2025	1 CAD = 5.4314 HKD	1 HKD = 0.1841 CAD
08 feb. 2025	1 CAD = 5.4493 HKD	1 HKD = 0.1835 CAD
09 feb. 2025	1 CAD = 5.4493 HKD	1 HKD = 0.1835 CAD
10 feb. 2025	1 CAD = 5.4344 HKD	1 HKD = 0.184 CAD
11 feb. 2025	1 CAD = 5.4401 HKD	1 HKD = 0.1838 CAD
12 feb. 2025	1 CAD = 5.4479 HKD	1 HKD = 0.1836 CAD
13 feb. 2025	1 CAD = 5.4484 HKD	1 HKD = 0.1835 CAD
14 feb. 2025	1 CAD = 5.4917 HKD	1 HKD = 0.1821 CAD
15 feb. 2025	1 CAD = 5.4862 HKD	1 HKD = 0.1823 CAD
16 feb. 2025	1 CAD = 5.4862 HKD	1 HKD = 0.1823 CAD
17 feb. 2025	1 CAD = 5.484 HKD	1 HKD = 0.1823 CAD
18 feb. 2025	1 CAD = 5.4765 HKD	1 HKD = 0.1826 CAD
19 feb. 2025	1 CAD = 5.4713 HKD	1 HKD = 0.1828 CAD
20 feb. 2025	1 CAD = 5.4702 HKD	1 HKD = 0.1828 CAD
21 feb. 2025	1 CAD = 5.4757 HKD	1 HKD = 0.1826 CAD
22 feb. 2025	1 CAD = 5.4582 HKD	1 HKD = 0.1832 CAD
23 feb. 2025	1 CAD = 5.4582 HKD	1 HKD = 0.1832 CAD
24 feb. 2025	1 CAD = 5.4677 HKD	1 HKD = 0.1829 CAD
25 feb. 2025	1 CAD = 5.4503 HKD	1 HKD = 0.1835 CAD
26 feb. 2025	1 CAD = 5.422 HKD	1 HKD = 0.1844 CAD
27 feb. 2025	1 CAD = 5.4192 HKD	1 HKD = 0.1845 CAD
28 feb. 2025	1 CAD = 5.3916 HKD	1 HKD = 0.1855 CAD

Mar 2025

Fecha	CAD-HKD	HKD-CAD
01 mar. 2025	1 CAD = 5.3767 HKD	1 HKD = 0.186 CAD
02 mar. 2025	1 CAD = 5.3772 HKD	1 HKD = 0.186 CAD
03 mar. 2025	1 CAD = 5.3881 HKD	1 HKD = 0.1856 CAD
04 mar. 2025	1 CAD = 5.3933 HKD	1 HKD = 0.1854 CAD
05 mar. 2025	1 CAD = 5.3995 HKD	1 HKD = 0.1852 CAD
06 mar. 2025	1 CAD = 5.4094 HKD	1 HKD = 0.1849 CAD
07 mar. 2025	1 CAD = 5.4254 HKD	1 HKD = 0.1843 CAD
08 mar. 2025	1 CAD = 5.4067 HKD	1 HKD = 0.185 CAD
09 mar. 2025	1 CAD = 5.4071 HKD	1 HKD = 0.1849 CAD
10 mar. 2025	1 CAD = 5.3879 HKD	1 HKD = 0.1856 CAD
11 mar. 2025	1 CAD = 5.3932 HKD	1 HKD = 0.1854 CAD
12 mar. 2025	1 CAD = 5.3998 HKD	1 HKD = 0.1852 CAD
13 mar. 2025	1 CAD = 5.4012 HKD	1 HKD = 0.1851 CAD
14 mar. 2025	1 CAD = 5.3906 HKD	1 HKD = 0.1855 CAD
15 mar. 2025	1 CAD = 5.4044 HKD	1 HKD = 0.185 CAD
16 mar. 2025	1 CAD = 5.4126 HKD	1 HKD = 0.1848 CAD
17 mar. 2025	1 CAD = 5.417 HKD	1 HKD = 0.1846 CAD
18 mar. 2025	1 CAD = 5.4385 HKD	1 HKD = 0.1839 CAD
19 mar. 2025	1 CAD = 5.4252 HKD	1 HKD = 0.1843 CAD
20 mar. 2025	1 CAD = 5.4004 HKD	1 HKD = 0.1852 CAD
21 mar. 2025	1 CAD = 5.4137 HKD	1 HKD = 0.1847 CAD
22 mar. 2025	1 CAD = 5.3913 HKD	1 HKD = 0.1855 CAD
23 mar. 2025	1 CAD = 5.3899 HKD	1 HKD = 0.1855 CAD
24 mar. 2025	1 CAD = 5.4191 HKD	1 HKD = 0.1845 CAD
25 mar. 2025	1 CAD = 5.44 HKD	1 HKD = 0.1838 CAD
26 mar. 2025	1 CAD = 5.4518 HKD	1 HKD = 0.1834 CAD
27 mar. 2025	1 CAD = 5.4397 HKD	1 HKD = 0.1838 CAD
28 mar. 2025	1 CAD = 5.4336 HKD	1 HKD = 0.184 CAD
29 mar. 2025	1 CAD = 5.4091 HKD	1 HKD = 0.1849 CAD
30 mar. 2025	1 CAD = 5.4091 HKD	1 HKD = 0.1849 CAD
31 mar. 2025	1 CAD = 5.4195 HKD	1 HKD = 0.1845 CAD

Apr 2025

Fecha	CAD-HKD	HKD-CAD
01 abr. 2025	1 CAD = 5.4054 HKD	1 HKD = 0.185 CAD
02 abr. 2025	1 CAD = 5.4331 HKD	1 HKD = 0.1841 CAD
03 abr. 2025	1 CAD = 5.5133 HKD	1 HKD = 0.1814 CAD
04 abr. 2025	1 CAD = 5.4789 HKD	1 HKD = 0.1825 CAD
05 abr. 2025	1 CAD = 5.4645 HKD	1 HKD = 0.183 CAD
06 abr. 2025	1 CAD = 5.4645 HKD	1 HKD = 0.183 CAD
07 abr. 2025	1 CAD = 5.4465 HKD	1 HKD = 0.1836 CAD
08 abr. 2025	1 CAD = 5.4817 HKD	1 HKD = 0.1824 CAD
09 abr. 2025	1 CAD = 5.4574 HKD	1 HKD = 0.1832 CAD
10 abr. 2025	1 CAD = 5.5163 HKD	1 HKD = 0.1813 CAD
11 abr. 2025	1 CAD = 5.5757 HKD	1 HKD = 0.1793 CAD
12 abr. 2025	1 CAD = 5.592 HKD	1 HKD = 0.1788 CAD
13 abr. 2025	1 CAD = 5.5904 HKD	1 HKD = 0.1789 CAD
14 abr. 2025	1 CAD = 5.5975 HKD	1 HKD = 0.1787 CAD
15 abr. 2025	1 CAD = 5.5907 HKD	1 HKD = 0.1789 CAD
16 abr. 2025	1 CAD = 5.5768 HKD	1 HKD = 0.1793 CAD
17 abr. 2025	1 CAD = 5.5911 HKD	1 HKD = 0.1789 CAD
18 abr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
19 abr. 2025	1 CAD = 5.6081 HKD	1 HKD = 0.1783 CAD
20 abr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
21 abr. 2025	1 CAD = 5.6089 HKD	1 HKD = 0.1783 CAD
22 abr. 2025	1 CAD = 5.6057 HKD	1 HKD = 0.1784 CAD
23 abr. 2025	1 CAD = 5.6096 HKD	1 HKD = 0.1783 CAD
24 abr. 2025	1 CAD = 5.5959 HKD	1 HKD = 0.1787 CAD
25 abr. 2025	1 CAD = 5.5899 HKD	1 HKD = 0.1789 CAD
26 abr. 2025	1 CAD = 5.5875 HKD	1 HKD = 0.179 CAD
27 abr. 2025	1 CAD = 5.5861 HKD	1 HKD = 0.179 CAD
28 abr. 2025	1 CAD = 5.5963 HKD	1 HKD = 0.1787 CAD
29 abr. 2025	1 CAD = 5.6029 HKD	1 HKD = 0.1785 CAD
30 abr. 2025	1 CAD = 5.6083 HKD	1 HKD = 0.1783 CAD

May 2025

Fecha	CAD-HKD	HKD-CAD
01 may. 2025	1 CAD = 5.6136 HKD	1 HKD = 0.1781 CAD
02 may. 2025	1 CAD = 5.6068 HKD	1 HKD = 0.1784 CAD
03 may. 2025	1 CAD = 5.6066 HKD	1 HKD = 0.1784 CAD
04 may. 2025	1 CAD = 5.606 HKD	1 HKD = 0.1784 CAD
05 may. 2025	1 CAD = 5.6161 HKD	1 HKD = 0.1781 CAD
06 may. 2025	1 CAD = 5.611 HKD	1 HKD = 0.1782 CAD
07 may. 2025	1 CAD = 5.625 HKD	1 HKD = 0.1778 CAD
08 may. 2025	1 CAD = 5.5971 HKD	1 HKD = 0.1787 CAD
09 may. 2025	1 CAD = 5.5898 HKD	1 HKD = 0.1789 CAD
10 may. 2025	1 CAD = 5.5787 HKD	1 HKD = 0.1793 CAD
11 may. 2025	1 CAD = 5.5787 HKD	1 HKD = 0.1793 CAD
12 may. 2025	1 CAD = 5.5731 HKD	1 HKD = 0.1794 CAD
13 may. 2025	1 CAD = 5.5717 HKD	1 HKD = 0.1795 CAD
14 may. 2025	1 CAD = 5.5997 HKD	1 HKD = 0.1786 CAD
15 may. 2025	1 CAD = 5.582 HKD	1 HKD = 0.1791 CAD
16 may. 2025	1 CAD = 5.5969 HKD	1 HKD = 0.1787 CAD
17 may. 2025	1 CAD = 5.593 HKD	1 HKD = 0.1788 CAD
18 may. 2025	1 CAD = 5.5931 HKD	1 HKD = 0.1788 CAD
19 may. 2025	1 CAD = 5.6098 HKD	1 HKD = 0.1783 CAD
20 may. 2025	1 CAD = 5.6125 HKD	1 HKD = 0.1782 CAD
21 may. 2025	1 CAD = 5.6392 HKD	1 HKD = 0.1773 CAD
22 may. 2025	1 CAD = 5.6436 HKD	1 HKD = 0.1772 CAD
23 may. 2025	1 CAD = 5.6699 HKD	1 HKD = 0.1764 CAD
24 may. 2025	1 CAD = 5.702 HKD	1 HKD = 0.1754 CAD
25 may. 2025	1 CAD = 5.7024 HKD	1 HKD = 0.1754 CAD
26 may. 2025	1 CAD = 5.7118 HKD	1 HKD = 0.1751 CAD
27 may. 2025	1 CAD = 5.6936 HKD	1 HKD = 0.1756 CAD
28 may. 2025	1 CAD = 5.6669 HKD	1 HKD = 0.1765 CAD
29 may. 2025	1 CAD = 5.6711 HKD	1 HKD = 0.1763 CAD
30 may. 2025	1 CAD = 5.6795 HKD	1 HKD = 0.1761 CAD
31 may. 2025	1 CAD = 5.7058 HKD	1 HKD = 0.1753 CAD

Jun 2025

Fecha	CAD-HKD	HKD-CAD
01 jun. 2025	1 CAD = 5.706 HKD	1 HKD = 0.1753 CAD
02 jun. 2025	1 CAD = 5.725 HKD	1 HKD = 0.1747 CAD
03 jun. 2025	1 CAD = 5.7104 HKD	1 HKD = 0.1751 CAD
04 jun. 2025	1 CAD = 5.7185 HKD	1 HKD = 0.1749 CAD

Información sobre tipos de cambio deCAD-HKD y HKD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias