currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-HKD y HKD-CAD - 2026

Tipos de cambio de CAD-HKD y HKD-CAD - 2026

Tipos de cambio de CAD-HKD y HKD-CAD

Compruebe a continuación los tipos de cambio de CAD-HKD y HKD-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 5,6962 HKD
1 HKD = 0,1756 CAD
1A 2A 2A

Jan 2026

FechaCAD-HKDHKD-CAD
01 ene. 2026 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
02 ene. 2026 1 CAD = 5.6738 HKD 1 HKD = 0.1762 CAD
03 ene. 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
04 ene. 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
05 ene. 2026 1 CAD = 5.6552 HKD 1 HKD = 0.1768 CAD
06 ene. 2026 1 CAD = 5.6561 HKD 1 HKD = 0.1768 CAD
07 ene. 2026 1 CAD = 5.6375 HKD 1 HKD = 0.1774 CAD
08 ene. 2026 1 CAD = 5.6232 HKD 1 HKD = 0.1778 CAD
09 ene. 2026 1 CAD = 5.6174 HKD 1 HKD = 0.178 CAD
10 ene. 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
11 ene. 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
12 ene. 2026 1 CAD = 5.617 HKD 1 HKD = 0.178 CAD
13 ene. 2026 1 CAD = 5.6214 HKD 1 HKD = 0.1779 CAD
14 ene. 2026 1 CAD = 5.6196 HKD 1 HKD = 0.1779 CAD
15 ene. 2026 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
16 ene. 2026 1 CAD = 5.6155 HKD 1 HKD = 0.1781 CAD
17 ene. 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
18 ene. 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
19 ene. 2026 1 CAD = 5.6147 HKD 1 HKD = 0.1781 CAD
20 ene. 2026 1 CAD = 5.6393 HKD 1 HKD = 0.1773 CAD
21 ene. 2026 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD
22 ene. 2026 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
23 ene. 2026 1 CAD = 5.6611 HKD 1 HKD = 0.1766 CAD
24 ene. 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
25 ene. 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
26 ene. 2026 1 CAD = 5.6945 HKD 1 HKD = 0.1756 CAD
27 ene. 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
28 ene. 2026 1 CAD = 5.7548 HKD 1 HKD = 0.1738 CAD
29 ene. 2026 1 CAD = 5.7617 HKD 1 HKD = 0.1736 CAD
30 ene. 2026 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
31 ene. 2026 1 CAD = 5.7323 HKD 1 HKD = 0.1745 CAD

Feb 2026

FechaCAD-HKDHKD-CAD
01 feb. 2026 1 CAD = 5.7334 HKD 1 HKD = 0.1744 CAD
02 feb. 2026 1 CAD = 5.7281 HKD 1 HKD = 0.1746 CAD
03 feb. 2026 1 CAD = 5.7142 HKD 1 HKD = 0.175 CAD
04 feb. 2026 1 CAD = 5.7219 HKD 1 HKD = 0.1748 CAD
05 feb. 2026 1 CAD = 5.7098 HKD 1 HKD = 0.1751 CAD
06 feb. 2026 1 CAD = 5.7141 HKD 1 HKD = 0.175 CAD
07 feb. 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
08 feb. 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
09 feb. 2026 1 CAD = 5.7372 HKD 1 HKD = 0.1743 CAD
10 feb. 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
11 feb. 2026 1 CAD = 5.7668 HKD 1 HKD = 0.1734 CAD
12 feb. 2026 1 CAD = 5.7594 HKD 1 HKD = 0.1736 CAD
13 feb. 2026 1 CAD = 5.7381 HKD 1 HKD = 0.1743 CAD
14 feb. 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
15 feb. 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
16 feb. 2026 1 CAD = 5.7346 HKD 1 HKD = 0.1744 CAD
17 feb. 2026 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
18 feb. 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
19 feb. 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
20 feb. 2026 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
21 feb. 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
22 feb. 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
23 feb. 2026 1 CAD = 5.7087 HKD 1 HKD = 0.1752 CAD
24 feb. 2026 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
25 feb. 2026 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 feb. 2026 1 CAD = 5.7213 HKD 1 HKD = 0.1748 CAD
27 feb. 2026 1 CAD = 5.7218 HKD 1 HKD = 0.1748 CAD
28 feb. 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD

Mar 2026

FechaCAD-HKDHKD-CAD
01 mar. 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD
02 mar. 2026 1 CAD = 5.7267 HKD 1 HKD = 0.1746 CAD
03 mar. 2026 1 CAD = 5.7011 HKD 1 HKD = 0.1754 CAD
04 mar. 2026 1 CAD = 5.7232 HKD 1 HKD = 0.1747 CAD
05 mar. 2026 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
06 mar. 2026 1 CAD = 5.727 HKD 1 HKD = 0.1746 CAD
07 mar. 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
08 mar. 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
09 mar. 2026 1 CAD = 5.7626 HKD 1 HKD = 0.1735 CAD
10 mar. 2026 1 CAD = 5.7768 HKD 1 HKD = 0.1731 CAD
11 mar. 2026 1 CAD = 5.765 HKD 1 HKD = 0.1735 CAD
12 mar. 2026 1 CAD = 5.7556 HKD 1 HKD = 0.1737 CAD
13 mar. 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
14 mar. 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
15 mar. 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
16 mar. 2026 1 CAD = 5.7209 HKD 1 HKD = 0.1748 CAD
17 mar. 2026 1 CAD = 5.7174 HKD 1 HKD = 0.1749 CAD
18 mar. 2026 1 CAD = 5.7227 HKD 1 HKD = 0.1747 CAD
19 mar. 2026 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
20 mar. 2026 1 CAD = 5.713 HKD 1 HKD = 0.175 CAD
21 mar. 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
22 mar. 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
23 mar. 2026 1 CAD = 5.7006 HKD 1 HKD = 0.1754 CAD
24 mar. 2026 1 CAD = 5.69 HKD 1 HKD = 0.1757 CAD
25 mar. 2026 1 CAD = 5.6734 HKD 1 HKD = 0.1763 CAD
26 mar. 2026 1 CAD = 5.6544 HKD 1 HKD = 0.1769 CAD
27 mar. 2026 1 CAD = 5.6493 HKD 1 HKD = 0.177 CAD
28 mar. 2026 1 CAD = 5.6305 HKD 1 HKD = 0.1776 CAD
29 mar. 2026 1 CAD = 5.6309 HKD 1 HKD = 0.1776 CAD
30 mar. 2026 1 CAD = 5.6294 HKD 1 HKD = 0.1776 CAD
31 mar. 2026 1 CAD = 5.6252 HKD 1 HKD = 0.1778 CAD

Apr 2026

FechaCAD-HKDHKD-CAD
01 abr. 2026 1 CAD = 5.6418 HKD 1 HKD = 0.1772 CAD
02 abr. 2026 1 CAD = 5.629 HKD 1 HKD = 0.1777 CAD
03 abr. 2026 1 CAD = 5.6277 HKD 1 HKD = 0.1777 CAD
04 abr. 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
05 abr. 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
06 abr. 2026 1 CAD = 5.6297 HKD 1 HKD = 0.1776 CAD
07 abr. 2026 1 CAD = 5.6314 HKD 1 HKD = 0.1776 CAD
08 abr. 2026 1 CAD = 5.6492 HKD 1 HKD = 0.177 CAD
09 abr. 2026 1 CAD = 5.6573 HKD 1 HKD = 0.1768 CAD
10 abr. 2026 1 CAD = 5.6671 HKD 1 HKD = 0.1765 CAD
11 abr. 2026 1 CAD = 5.6583 HKD 1 HKD = 0.1767 CAD
12 abr. 2026 1 CAD = 5.6586 HKD 1 HKD = 0.1767 CAD
13 abr. 2026 1 CAD = 5.6585 HKD 1 HKD = 0.1767 CAD
14 abr. 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
15 abr. 2026 1 CAD = 5.6845 HKD 1 HKD = 0.1759 CAD
16 abr. 2026 1 CAD = 5.7014 HKD 1 HKD = 0.1754 CAD
17 abr. 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
18 abr. 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
19 abr. 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
20 abr. 2026 1 CAD = 5.7224 HKD 1 HKD = 0.1748 CAD
21 abr. 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD
22 abr. 2026 1 CAD = 5.7329 HKD 1 HKD = 0.1744 CAD
23 abr. 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
24 abr. 2026 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
25 abr. 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
26 abr. 2026 1 CAD = 5.7283 HKD 1 HKD = 0.1746 CAD
27 abr. 2026 1 CAD = 5.7603 HKD 1 HKD = 0.1736 CAD
28 abr. 2026 1 CAD = 5.7314 HKD 1 HKD = 0.1745 CAD
29 abr. 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
30 abr. 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD

May 2026

FechaCAD-HKDHKD-CAD
01 may. 2026 1 CAD = 5.7764 HKD 1 HKD = 0.1731 CAD
02 may. 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
03 may. 2026 1 CAD = 5.7621 HKD 1 HKD = 0.1735 CAD
04 may. 2026 1 CAD = 5.752 HKD 1 HKD = 0.1739 CAD
05 may. 2026 1 CAD = 5.7566 HKD 1 HKD = 0.1737 CAD
06 may. 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
07 may. 2026 1 CAD = 5.7471 HKD 1 HKD = 0.174 CAD

Información sobre tipos de cambio deCAD-HKD y HKD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats