currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-HNL y HNL-CAD - 2025

Tipos de cambio de CAD-HNL y HNL-CAD - 2025

Tipos de cambio de CAD-HNL y HNL-CAD

Compruebe a continuación los tipos de cambio de CAD-HNL y HNL-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 18,1118 HNL
1 HNL = 0,0552 CAD
1A 2A 2A

Jan 2025

FechaCAD-HNLHNL-CAD
01 ene. 2025 1 CAD = 17.6934 HNL 1 HNL = 0.0565 CAD
02 ene. 2025 1 CAD = 17.6225 HNL 1 HNL = 0.0567 CAD
03 ene. 2025 1 CAD = 17.654 HNL 1 HNL = 0.0566 CAD
04 ene. 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
05 ene. 2025 1 CAD = 17.5645 HNL 1 HNL = 0.0569 CAD
06 ene. 2025 1 CAD = 17.7803 HNL 1 HNL = 0.0562 CAD
07 ene. 2025 1 CAD = 17.7649 HNL 1 HNL = 0.0563 CAD
08 ene. 2025 1 CAD = 17.6839 HNL 1 HNL = 0.0565 CAD
09 ene. 2025 1 CAD = 17.6594 HNL 1 HNL = 0.0566 CAD
10 ene. 2025 1 CAD = 17.6538 HNL 1 HNL = 0.0566 CAD
11 ene. 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
12 ene. 2025 1 CAD = 17.7068 HNL 1 HNL = 0.0565 CAD
13 ene. 2025 1 CAD = 17.6421 HNL 1 HNL = 0.0567 CAD
14 ene. 2025 1 CAD = 17.7078 HNL 1 HNL = 0.0565 CAD
15 ene. 2025 1 CAD = 17.7242 HNL 1 HNL = 0.0564 CAD
16 ene. 2025 1 CAD = 17.7087 HNL 1 HNL = 0.0565 CAD
17 ene. 2025 1 CAD = 17.6296 HNL 1 HNL = 0.0567 CAD
18 ene. 2025 1 CAD = 17.5542 HNL 1 HNL = 0.057 CAD
19 ene. 2025 1 CAD = 17.5651 HNL 1 HNL = 0.0569 CAD
20 ene. 2025 1 CAD = 17.6269 HNL 1 HNL = 0.0567 CAD
21 ene. 2025 1 CAD = 17.6247 HNL 1 HNL = 0.0567 CAD
22 ene. 2025 1 CAD = 17.6585 HNL 1 HNL = 0.0566 CAD
23 ene. 2025 1 CAD = 17.6951 HNL 1 HNL = 0.0565 CAD
24 ene. 2025 1 CAD = 17.7581 HNL 1 HNL = 0.0563 CAD
25 ene. 2025 1 CAD = 17.5432 HNL 1 HNL = 0.057 CAD
26 ene. 2025 1 CAD = 17.7184 HNL 1 HNL = 0.0564 CAD
27 ene. 2025 1 CAD = 17.7305 HNL 1 HNL = 0.0564 CAD
28 ene. 2025 1 CAD = 17.6833 HNL 1 HNL = 0.0566 CAD
29 ene. 2025 1 CAD = 17.6547 HNL 1 HNL = 0.0566 CAD
30 ene. 2025 1 CAD = 17.6696 HNL 1 HNL = 0.0566 CAD
31 ene. 2025 1 CAD = 17.5809 HNL 1 HNL = 0.0569 CAD

Feb 2025

FechaCAD-HNLHNL-CAD
01 feb. 2025 1 CAD = 17.5134 HNL 1 HNL = 0.0571 CAD
02 feb. 2025 1 CAD = 17.5411 HNL 1 HNL = 0.057 CAD
03 feb. 2025 1 CAD = 17.3939 HNL 1 HNL = 0.0575 CAD
04 feb. 2025 1 CAD = 17.658 HNL 1 HNL = 0.0566 CAD
05 feb. 2025 1 CAD = 17.8399 HNL 1 HNL = 0.0561 CAD
06 feb. 2025 1 CAD = 17.7585 HNL 1 HNL = 0.0563 CAD
07 feb. 2025 1 CAD = 17.7841 HNL 1 HNL = 0.0562 CAD
08 feb. 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
09 feb. 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
10 feb. 2025 1 CAD = 17.7941 HNL 1 HNL = 0.0562 CAD
11 feb. 2025 1 CAD = 17.7899 HNL 1 HNL = 0.0562 CAD
12 feb. 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
13 feb. 2025 1 CAD = 17.7918 HNL 1 HNL = 0.0562 CAD
14 feb. 2025 1 CAD = 17.9934 HNL 1 HNL = 0.0556 CAD
15 feb. 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
16 feb. 2025 1 CAD = 17.9145 HNL 1 HNL = 0.0558 CAD
17 feb. 2025 1 CAD = 17.9711 HNL 1 HNL = 0.0556 CAD
18 feb. 2025 1 CAD = 17.9684 HNL 1 HNL = 0.0557 CAD
19 feb. 2025 1 CAD = 17.9726 HNL 1 HNL = 0.0556 CAD
20 feb. 2025 1 CAD = 17.9896 HNL 1 HNL = 0.0556 CAD
21 feb. 2025 1 CAD = 18.0203 HNL 1 HNL = 0.0555 CAD
22 feb. 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
23 feb. 2025 1 CAD = 17.9633 HNL 1 HNL = 0.0557 CAD
24 feb. 2025 1 CAD = 17.9767 HNL 1 HNL = 0.0556 CAD
25 feb. 2025 1 CAD = 17.9079 HNL 1 HNL = 0.0558 CAD
26 feb. 2025 1 CAD = 17.8379 HNL 1 HNL = 0.0561 CAD
27 feb. 2025 1 CAD = 17.8171 HNL 1 HNL = 0.0561 CAD
28 feb. 2025 1 CAD = 17.7301 HNL 1 HNL = 0.0564 CAD

Mar 2025

FechaCAD-HNLHNL-CAD
01 mar. 2025 1 CAD = 17.7988 HNL 1 HNL = 0.0562 CAD
02 mar. 2025 1 CAD = 17.7022 HNL 1 HNL = 0.0565 CAD
03 mar. 2025 1 CAD = 17.7607 HNL 1 HNL = 0.0563 CAD
04 mar. 2025 1 CAD = 17.7412 HNL 1 HNL = 0.0564 CAD
05 mar. 2025 1 CAD = 17.7376 HNL 1 HNL = 0.0564 CAD
06 mar. 2025 1 CAD = 17.7948 HNL 1 HNL = 0.0562 CAD
07 mar. 2025 1 CAD = 17.8615 HNL 1 HNL = 0.056 CAD
08 mar. 2025 1 CAD = 17.7844 HNL 1 HNL = 0.0562 CAD
09 mar. 2025 1 CAD = 17.8147 HNL 1 HNL = 0.0561 CAD
10 mar. 2025 1 CAD = 17.7677 HNL 1 HNL = 0.0563 CAD
11 mar. 2025 1 CAD = 17.7589 HNL 1 HNL = 0.0563 CAD
12 mar. 2025 1 CAD = 17.7866 HNL 1 HNL = 0.0562 CAD
13 mar. 2025 1 CAD = 17.7715 HNL 1 HNL = 0.0563 CAD
14 mar. 2025 1 CAD = 17.7517 HNL 1 HNL = 0.0563 CAD
15 mar. 2025 1 CAD = 17.7349 HNL 1 HNL = 0.0564 CAD
16 mar. 2025 1 CAD = 17.8501 HNL 1 HNL = 0.056 CAD
17 mar. 2025 1 CAD = 17.8353 HNL 1 HNL = 0.0561 CAD
18 mar. 2025 1 CAD = 17.8966 HNL 1 HNL = 0.0559 CAD
19 mar. 2025 1 CAD = 17.8623 HNL 1 HNL = 0.056 CAD
20 mar. 2025 1 CAD = 17.8121 HNL 1 HNL = 0.0561 CAD
21 mar. 2025 1 CAD = 17.8261 HNL 1 HNL = 0.0561 CAD
22 mar. 2025 1 CAD = 17.6962 HNL 1 HNL = 0.0565 CAD
23 mar. 2025 1 CAD = 17.7759 HNL 1 HNL = 0.0563 CAD
24 mar. 2025 1 CAD = 17.8718 HNL 1 HNL = 0.056 CAD
25 mar. 2025 1 CAD = 17.9171 HNL 1 HNL = 0.0558 CAD
26 mar. 2025 1 CAD = 17.9456 HNL 1 HNL = 0.0557 CAD
27 mar. 2025 1 CAD = 17.8856 HNL 1 HNL = 0.0559 CAD
28 mar. 2025 1 CAD = 17.8665 HNL 1 HNL = 0.056 CAD
29 mar. 2025 1 CAD = 17.7989 HNL 1 HNL = 0.0562 CAD
30 mar. 2025 1 CAD = 17.8293 HNL 1 HNL = 0.0561 CAD
31 mar. 2025 1 CAD = 17.8219 HNL 1 HNL = 0.0561 CAD

Apr 2025

FechaCAD-HNLHNL-CAD
01 abr. 2025 1 CAD = 17.7303 HNL 1 HNL = 0.0564 CAD
02 abr. 2025 1 CAD = 17.8581 HNL 1 HNL = 0.056 CAD
03 abr. 2025 1 CAD = 18.1447 HNL 1 HNL = 0.0551 CAD
04 abr. 2025 1 CAD = 17.9949 HNL 1 HNL = 0.0556 CAD
05 abr. 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
06 abr. 2025 1 CAD = 18.0946 HNL 1 HNL = 0.0553 CAD
07 abr. 2025 1 CAD = 17.9453 HNL 1 HNL = 0.0557 CAD
08 abr. 2025 1 CAD = 18.0818 HNL 1 HNL = 0.0553 CAD
09 abr. 2025 1 CAD = 18.2178 HNL 1 HNL = 0.0549 CAD
10 abr. 2025 1 CAD = 18.35 HNL 1 HNL = 0.0545 CAD
11 abr. 2025 1 CAD = 18.6014 HNL 1 HNL = 0.0538 CAD
12 abr. 2025 1 CAD = 18.6412 HNL 1 HNL = 0.0536 CAD
13 abr. 2025 1 CAD = 18.5429 HNL 1 HNL = 0.0539 CAD
14 abr. 2025 1 CAD = 18.5601 HNL 1 HNL = 0.0539 CAD
15 abr. 2025 1 CAD = 18.6993 HNL 1 HNL = 0.0535 CAD
16 abr. 2025 1 CAD = 18.6224 HNL 1 HNL = 0.0537 CAD
17 abr. 2025 1 CAD = 18.6583 HNL 1 HNL = 0.0536 CAD
18 abr. 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
19 abr. 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
20 abr. 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
21 abr. 2025 1 CAD = 18.718 HNL 1 HNL = 0.0534 CAD
22 abr. 2025 1 CAD = 18.7314 HNL 1 HNL = 0.0534 CAD
23 abr. 2025 1 CAD = 18.7407 HNL 1 HNL = 0.0534 CAD
24 abr. 2025 1 CAD = 18.6847 HNL 1 HNL = 0.0535 CAD
25 abr. 2025 1 CAD = 18.682 HNL 1 HNL = 0.0535 CAD
26 abr. 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
27 abr. 2025 1 CAD = 18.582 HNL 1 HNL = 0.0538 CAD
28 abr. 2025 1 CAD = 18.7082 HNL 1 HNL = 0.0535 CAD
29 abr. 2025 1 CAD = 18.7353 HNL 1 HNL = 0.0534 CAD
30 abr. 2025 1 CAD = 18.759 HNL 1 HNL = 0.0533 CAD

May 2025

FechaCAD-HNLHNL-CAD
01 may. 2025 1 CAD = 18.8393 HNL 1 HNL = 0.0531 CAD
02 may. 2025 1 CAD = 18.7924 HNL 1 HNL = 0.0532 CAD
03 may. 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
04 may. 2025 1 CAD = 18.8298 HNL 1 HNL = 0.0531 CAD
05 may. 2025 1 CAD = 18.8018 HNL 1 HNL = 0.0532 CAD
06 may. 2025 1 CAD = 18.7985 HNL 1 HNL = 0.0532 CAD
07 may. 2025 1 CAD = 18.8329 HNL 1 HNL = 0.0531 CAD
08 may. 2025 1 CAD = 18.6917 HNL 1 HNL = 0.0535 CAD
09 may. 2025 1 CAD = 18.6647 HNL 1 HNL = 0.0536 CAD
10 may. 2025 1 CAD = 18.5322 HNL 1 HNL = 0.054 CAD
11 may. 2025 1 CAD = 18.6176 HNL 1 HNL = 0.0537 CAD
12 may. 2025 1 CAD = 18.5465 HNL 1 HNL = 0.0539 CAD
13 may. 2025 1 CAD = 18.5811 HNL 1 HNL = 0.0538 CAD
14 may. 2025 1 CAD = 18.6837 HNL 1 HNL = 0.0535 CAD
15 may. 2025 1 CAD = 18.6076 HNL 1 HNL = 0.0537 CAD
16 may. 2025 1 CAD = 18.6281 HNL 1 HNL = 0.0537 CAD
17 may. 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
18 may. 2025 1 CAD = 18.6856 HNL 1 HNL = 0.0535 CAD
19 may. 2025 1 CAD = 18.67 HNL 1 HNL = 0.0536 CAD
20 may. 2025 1 CAD = 18.6556 HNL 1 HNL = 0.0536 CAD
21 may. 2025 1 CAD = 18.7387 HNL 1 HNL = 0.0534 CAD
22 may. 2025 1 CAD = 18.7511 HNL 1 HNL = 0.0533 CAD
23 may. 2025 1 CAD = 18.8514 HNL 1 HNL = 0.053 CAD
24 may. 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
25 may. 2025 1 CAD = 18.918 HNL 1 HNL = 0.0529 CAD
26 may. 2025 1 CAD = 18.9748 HNL 1 HNL = 0.0527 CAD
27 may. 2025 1 CAD = 18.9182 HNL 1 HNL = 0.0529 CAD
28 may. 2025 1 CAD = 18.8371 HNL 1 HNL = 0.0531 CAD
29 may. 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
30 may. 2025 1 CAD = 18.8584 HNL 1 HNL = 0.053 CAD
31 may. 2025 1 CAD = 18.95 HNL 1 HNL = 0.0528 CAD

Jun 2025

FechaCAD-HNLHNL-CAD
01 jun. 2025 1 CAD = 18.9242 HNL 1 HNL = 0.0528 CAD
02 jun. 2025 1 CAD = 18.9227 HNL 1 HNL = 0.0528 CAD

Información sobre tipos de cambio deCAD-HNL y HNL-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats