currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-HNL y HNL-CAD - 2026

Tipos de cambio de CAD-HNL y HNL-CAD - 2026

Tipos de cambio de CAD-HNL y HNL-CAD

Compruebe a continuación los tipos de cambio de CAD-HNL y HNL-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 19,2886 HNL
1 HNL = 0,0518 CAD
1A 2A 2A

Jan 2026

FechaCAD-HNLHNL-CAD
01 ene. 2026 1 CAD = 19.2217 HNL 1 HNL = 0.052 CAD
02 ene. 2026 1 CAD = 19.195 HNL 1 HNL = 0.0521 CAD
03 ene. 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
04 ene. 2026 1 CAD = 19.1826 HNL 1 HNL = 0.0521 CAD
05 ene. 2026 1 CAD = 19.1443 HNL 1 HNL = 0.0522 CAD
06 ene. 2026 1 CAD = 19.1367 HNL 1 HNL = 0.0523 CAD
07 ene. 2026 1 CAD = 19.0953 HNL 1 HNL = 0.0524 CAD
08 ene. 2026 1 CAD = 19.0297 HNL 1 HNL = 0.0525 CAD
09 ene. 2026 1 CAD = 19.0049 HNL 1 HNL = 0.0526 CAD
10 ene. 2026 1 CAD = 19.0157 HNL 1 HNL = 0.0526 CAD
11 ene. 2026 1 CAD = 18.9638 HNL 1 HNL = 0.0527 CAD
12 ene. 2026 1 CAD = 18.9912 HNL 1 HNL = 0.0527 CAD
13 ene. 2026 1 CAD = 19.0101 HNL 1 HNL = 0.0526 CAD
14 ene. 2026 1 CAD = 19.0097 HNL 1 HNL = 0.0526 CAD
15 ene. 2026 1 CAD = 18.9641 HNL 1 HNL = 0.0527 CAD
16 ene. 2026 1 CAD = 18.9852 HNL 1 HNL = 0.0527 CAD
17 ene. 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
18 ene. 2026 1 CAD = 18.9729 HNL 1 HNL = 0.0527 CAD
19 ene. 2026 1 CAD = 18.985 HNL 1 HNL = 0.0527 CAD
20 ene. 2026 1 CAD = 19.063 HNL 1 HNL = 0.0525 CAD
21 ene. 2026 1 CAD = 19.0936 HNL 1 HNL = 0.0524 CAD
22 ene. 2026 1 CAD = 19.0869 HNL 1 HNL = 0.0524 CAD
23 ene. 2026 1 CAD = 19.1436 HNL 1 HNL = 0.0522 CAD
24 ene. 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
25 ene. 2026 1 CAD = 19.0758 HNL 1 HNL = 0.0524 CAD
26 ene. 2026 1 CAD = 19.2646 HNL 1 HNL = 0.0519 CAD
27 ene. 2026 1 CAD = 19.2447 HNL 1 HNL = 0.052 CAD
28 ene. 2026 1 CAD = 19.4565 HNL 1 HNL = 0.0514 CAD
29 ene. 2026 1 CAD = 19.4929 HNL 1 HNL = 0.0513 CAD
30 ene. 2026 1 CAD = 19.5116 HNL 1 HNL = 0.0513 CAD
31 ene. 2026 1 CAD = 19.4212 HNL 1 HNL = 0.0515 CAD

Feb 2026

FechaCAD-HNLHNL-CAD
01 feb. 2026 1 CAD = 19.5288 HNL 1 HNL = 0.0512 CAD
02 feb. 2026 1 CAD = 19.3809 HNL 1 HNL = 0.0516 CAD
03 feb. 2026 1 CAD = 19.3123 HNL 1 HNL = 0.0518 CAD
04 feb. 2026 1 CAD = 19.3423 HNL 1 HNL = 0.0517 CAD
05 feb. 2026 1 CAD = 19.3112 HNL 1 HNL = 0.0518 CAD
06 feb. 2026 1 CAD = 19.3177 HNL 1 HNL = 0.0518 CAD
07 feb. 2026 1 CAD = 19.3307 HNL 1 HNL = 0.0517 CAD
08 feb. 2026 1 CAD = 19.2456 HNL 1 HNL = 0.052 CAD
09 feb. 2026 1 CAD = 19.3798 HNL 1 HNL = 0.0516 CAD
10 feb. 2026 1 CAD = 19.4659 HNL 1 HNL = 0.0514 CAD
11 feb. 2026 1 CAD = 19.4993 HNL 1 HNL = 0.0513 CAD
12 feb. 2026 1 CAD = 19.4778 HNL 1 HNL = 0.0513 CAD
13 feb. 2026 1 CAD = 19.396 HNL 1 HNL = 0.0516 CAD
14 feb. 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
15 feb. 2026 1 CAD = 19.3826 HNL 1 HNL = 0.0516 CAD
16 feb. 2026 1 CAD = 19.397 HNL 1 HNL = 0.0516 CAD
17 feb. 2026 1 CAD = 19.388 HNL 1 HNL = 0.0516 CAD
18 feb. 2026 1 CAD = 19.3794 HNL 1 HNL = 0.0516 CAD
19 feb. 2026 1 CAD = 19.3356 HNL 1 HNL = 0.0517 CAD
20 feb. 2026 1 CAD = 19.3367 HNL 1 HNL = 0.0517 CAD
21 feb. 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
22 feb. 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
23 feb. 2026 1 CAD = 19.2909 HNL 1 HNL = 0.0518 CAD
24 feb. 2026 1 CAD = 19.2956 HNL 1 HNL = 0.0518 CAD
25 feb. 2026 1 CAD = 19.3052 HNL 1 HNL = 0.0518 CAD
26 feb. 2026 1 CAD = 19.3525 HNL 1 HNL = 0.0517 CAD
27 feb. 2026 1 CAD = 19.3445 HNL 1 HNL = 0.0517 CAD
28 feb. 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD

Mar 2026

FechaCAD-HNLHNL-CAD
01 mar. 2026 1 CAD = 19.363 HNL 1 HNL = 0.0516 CAD
02 mar. 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
03 mar. 2026 1 CAD = 19.3294 HNL 1 HNL = 0.0517 CAD
04 mar. 2026 1 CAD = 19.3592 HNL 1 HNL = 0.0517 CAD
05 mar. 2026 1 CAD = 19.4279 HNL 1 HNL = 0.0515 CAD
06 mar. 2026 1 CAD = 19.3873 HNL 1 HNL = 0.0516 CAD
07 mar. 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
08 mar. 2026 1 CAD = 19.3988 HNL 1 HNL = 0.0515 CAD
09 mar. 2026 1 CAD = 19.5168 HNL 1 HNL = 0.0512 CAD
10 mar. 2026 1 CAD = 19.5581 HNL 1 HNL = 0.0511 CAD
11 mar. 2026 1 CAD = 19.4936 HNL 1 HNL = 0.0513 CAD
12 mar. 2026 1 CAD = 19.4848 HNL 1 HNL = 0.0513 CAD
13 mar. 2026 1 CAD = 19.383 HNL 1 HNL = 0.0516 CAD
14 mar. 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
15 mar. 2026 1 CAD = 19.1682 HNL 1 HNL = 0.0522 CAD
16 mar. 2026 1 CAD = 19.3372 HNL 1 HNL = 0.0517 CAD
17 mar. 2026 1 CAD = 19.2947 HNL 1 HNL = 0.0518 CAD
18 mar. 2026 1 CAD = 19.3512 HNL 1 HNL = 0.0517 CAD
19 mar. 2026 1 CAD = 19.2892 HNL 1 HNL = 0.0518 CAD
20 mar. 2026 1 CAD = 19.2925 HNL 1 HNL = 0.0518 CAD
21 mar. 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
22 mar. 2026 1 CAD = 19.2501 HNL 1 HNL = 0.0519 CAD
23 mar. 2026 1 CAD = 19.2357 HNL 1 HNL = 0.052 CAD
24 mar. 2026 1 CAD = 19.2583 HNL 1 HNL = 0.0519 CAD
25 mar. 2026 1 CAD = 19.2255 HNL 1 HNL = 0.052 CAD
26 mar. 2026 1 CAD = 19.1778 HNL 1 HNL = 0.0521 CAD
27 mar. 2026 1 CAD = 19.1491 HNL 1 HNL = 0.0522 CAD
28 mar. 2026 1 CAD = 19.0729 HNL 1 HNL = 0.0524 CAD
29 mar. 2026 1 CAD = 19.0409 HNL 1 HNL = 0.0525 CAD
30 mar. 2026 1 CAD = 19.0776 HNL 1 HNL = 0.0524 CAD
31 mar. 2026 1 CAD = 19.048 HNL 1 HNL = 0.0525 CAD

Apr 2026

FechaCAD-HNLHNL-CAD
01 abr. 2026 1 CAD = 19.1188 HNL 1 HNL = 0.0523 CAD
02 abr. 2026 1 CAD = 19.0826 HNL 1 HNL = 0.0524 CAD
03 abr. 2026 1 CAD = 19.0327 HNL 1 HNL = 0.0525 CAD
04 abr. 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
05 abr. 2026 1 CAD = 19.003 HNL 1 HNL = 0.0526 CAD
06 abr. 2026 1 CAD = 19.0398 HNL 1 HNL = 0.0525 CAD
07 abr. 2026 1 CAD = 19.0861 HNL 1 HNL = 0.0524 CAD
08 abr. 2026 1 CAD = 19.1435 HNL 1 HNL = 0.0522 CAD
09 abr. 2026 1 CAD = 19.1652 HNL 1 HNL = 0.0522 CAD
10 abr. 2026 1 CAD = 19.2091 HNL 1 HNL = 0.0521 CAD
11 abr. 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
12 abr. 2026 1 CAD = 19.159 HNL 1 HNL = 0.0522 CAD
13 abr. 2026 1 CAD = 19.1822 HNL 1 HNL = 0.0521 CAD
14 abr. 2026 1 CAD = 19.3073 HNL 1 HNL = 0.0518 CAD
15 abr. 2026 1 CAD = 19.2691 HNL 1 HNL = 0.0519 CAD
16 abr. 2026 1 CAD = 19.3448 HNL 1 HNL = 0.0517 CAD
17 abr. 2026 1 CAD = 19.4272 HNL 1 HNL = 0.0515 CAD
18 abr. 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
19 abr. 2026 1 CAD = 19.3164 HNL 1 HNL = 0.0518 CAD
20 abr. 2026 1 CAD = 19.411 HNL 1 HNL = 0.0515 CAD
21 abr. 2026 1 CAD = 19.4551 HNL 1 HNL = 0.0514 CAD
22 abr. 2026 1 CAD = 19.4558 HNL 1 HNL = 0.0514 CAD
23 abr. 2026 1 CAD = 19.5008 HNL 1 HNL = 0.0513 CAD
24 abr. 2026 1 CAD = 19.4196 HNL 1 HNL = 0.0515 CAD
25 abr. 2026 1 CAD = 19.3935 HNL 1 HNL = 0.0516 CAD
26 abr. 2026 1 CAD = 19.3949 HNL 1 HNL = 0.0516 CAD
27 abr. 2026 1 CAD = 19.5403 HNL 1 HNL = 0.0512 CAD
28 abr. 2026 1 CAD = 19.4376 HNL 1 HNL = 0.0514 CAD
29 abr. 2026 1 CAD = 19.432 HNL 1 HNL = 0.0515 CAD
30 abr. 2026 1 CAD = 19.4668 HNL 1 HNL = 0.0514 CAD

May 2026

FechaCAD-HNLHNL-CAD
01 may. 2026 1 CAD = 19.6262 HNL 1 HNL = 0.051 CAD
02 may. 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
03 may. 2026 1 CAD = 19.5774 HNL 1 HNL = 0.0511 CAD
04 may. 2026 1 CAD = 19.5243 HNL 1 HNL = 0.0512 CAD
05 may. 2026 1 CAD = 19.5344 HNL 1 HNL = 0.0512 CAD
06 may. 2026 1 CAD = 19.5498 HNL 1 HNL = 0.0512 CAD
07 may. 2026 1 CAD = 19.5153 HNL 1 HNL = 0.0512 CAD
08 may. 2026 1 CAD = 19.4678 HNL 1 HNL = 0.0514 CAD
09 may. 2026 1 CAD = 19.3933 HNL 1 HNL = 0.0516 CAD
10 may. 2026 1 CAD = 19.4288 HNL 1 HNL = 0.0515 CAD
11 may. 2026 1 CAD = 19.4525 HNL 1 HNL = 0.0514 CAD
12 may. 2026 1 CAD = 19.3942 HNL 1 HNL = 0.0516 CAD
13 may. 2026 1 CAD = 19.424 HNL 1 HNL = 0.0515 CAD
14 may. 2026 1 CAD = 19.39 HNL 1 HNL = 0.0516 CAD
15 may. 2026 1 CAD = 19.3416 HNL 1 HNL = 0.0517 CAD
16 may. 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
17 may. 2026 1 CAD = 19.3718 HNL 1 HNL = 0.0516 CAD
18 may. 2026 1 CAD = 19.3405 HNL 1 HNL = 0.0517 CAD
19 may. 2026 1 CAD = 19.3501 HNL 1 HNL = 0.0517 CAD
20 may. 2026 1 CAD = 19.3398 HNL 1 HNL = 0.0517 CAD
21 may. 2026 1 CAD = 19.312 HNL 1 HNL = 0.0518 CAD
22 may. 2026 1 CAD = 19.2862 HNL 1 HNL = 0.0519 CAD

Información sobre tipos de cambio deCAD-HNL y HNL-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats