> Tipos de cambio de CAD-HTG y HTG-CAD - 2025

Tipos de cambio de CAD-HTG y HTG-CAD - 2025

Tipos de cambio de CAD-HTG y HTG-CAD

Compruebe a continuación los tipos de cambio de CAD-HTG y HTG-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 92,4144 HTG

1 HTG = 0,0108 CAD

1A 2A 2A

CAD frente a HTGHTG frente a CAD

Jan 2025

Fecha	CAD-HTG	HTG-CAD
01 ene. 2025	1 CAD = 90.9997 HTG	1 HTG = 0.011 CAD
02 ene. 2025	1 CAD = 90.5963 HTG	1 HTG = 0.011 CAD
03 ene. 2025	1 CAD = 90.7364 HTG	1 HTG = 0.011 CAD
04 ene. 2025	1 CAD = 90.2754 HTG	1 HTG = 0.0111 CAD
05 ene. 2025	1 CAD = 90.2754 HTG	1 HTG = 0.0111 CAD
06 ene. 2025	1 CAD = 91.369 HTG	1 HTG = 0.0109 CAD
07 ene. 2025	1 CAD = 91.2056 HTG	1 HTG = 0.011 CAD
08 ene. 2025	1 CAD = 90.7465 HTG	1 HTG = 0.011 CAD
09 ene. 2025	1 CAD = 90.6911 HTG	1 HTG = 0.011 CAD
10 ene. 2025	1 CAD = 90.6839 HTG	1 HTG = 0.011 CAD
11 ene. 2025	1 CAD = 90.9572 HTG	1 HTG = 0.011 CAD
12 ene. 2025	1 CAD = 90.9572 HTG	1 HTG = 0.011 CAD
13 ene. 2025	1 CAD = 90.5646 HTG	1 HTG = 0.011 CAD
14 ene. 2025	1 CAD = 90.8778 HTG	1 HTG = 0.011 CAD
15 ene. 2025	1 CAD = 91.0033 HTG	1 HTG = 0.011 CAD
16 ene. 2025	1 CAD = 90.9146 HTG	1 HTG = 0.011 CAD
17 ene. 2025	1 CAD = 90.473 HTG	1 HTG = 0.0111 CAD
18 ene. 2025	1 CAD = 90.0879 HTG	1 HTG = 0.0111 CAD
19 ene. 2025	1 CAD = 90.1439 HTG	1 HTG = 0.0111 CAD
20 ene. 2025	1 CAD = 90.4613 HTG	1 HTG = 0.0111 CAD
21 ene. 2025	1 CAD = 90.3839 HTG	1 HTG = 0.0111 CAD
22 ene. 2025	1 CAD = 90.5586 HTG	1 HTG = 0.011 CAD
23 ene. 2025	1 CAD = 90.8352 HTG	1 HTG = 0.011 CAD
24 ene. 2025	1 CAD = 91.1018 HTG	1 HTG = 0.011 CAD
25 ene. 2025	1 CAD = 89.999 HTG	1 HTG = 0.0111 CAD
26 ene. 2025	1 CAD = 90.8981 HTG	1 HTG = 0.011 CAD
27 ene. 2025	1 CAD = 91.0101 HTG	1 HTG = 0.011 CAD
28 ene. 2025	1 CAD = 90.7246 HTG	1 HTG = 0.011 CAD
29 ene. 2025	1 CAD = 90.6 HTG	1 HTG = 0.011 CAD
30 ene. 2025	1 CAD = 90.71 HTG	1 HTG = 0.011 CAD
31 ene. 2025	1 CAD = 90.2725 HTG	1 HTG = 0.0111 CAD

Feb 2025

Fecha	CAD-HTG	HTG-CAD
01 feb. 2025	1 CAD = 89.9257 HTG	1 HTG = 0.0111 CAD
02 feb. 2025	1 CAD = 90.0679 HTG	1 HTG = 0.0111 CAD
03 feb. 2025	1 CAD = 89.3126 HTG	1 HTG = 0.0112 CAD
04 feb. 2025	1 CAD = 90.6679 HTG	1 HTG = 0.011 CAD
05 feb. 2025	1 CAD = 91.5723 HTG	1 HTG = 0.0109 CAD
06 feb. 2025	1 CAD = 91.1521 HTG	1 HTG = 0.011 CAD
07 feb. 2025	1 CAD = 91.2711 HTG	1 HTG = 0.011 CAD
08 feb. 2025	1 CAD = 91.9048 HTG	1 HTG = 0.0109 CAD
09 feb. 2025	1 CAD = 91.9048 HTG	1 HTG = 0.0109 CAD
10 feb. 2025	1 CAD = 91.3246 HTG	1 HTG = 0.0109 CAD
11 feb. 2025	1 CAD = 91.4037 HTG	1 HTG = 0.0109 CAD
12 feb. 2025	1 CAD = 91.6276 HTG	1 HTG = 0.0109 CAD
13 feb. 2025	1 CAD = 91.4092 HTG	1 HTG = 0.0109 CAD
14 feb. 2025	1 CAD = 92.3535 HTG	1 HTG = 0.0108 CAD
15 feb. 2025	1 CAD = 91.9456 HTG	1 HTG = 0.0109 CAD
16 feb. 2025	1 CAD = 91.9456 HTG	1 HTG = 0.0109 CAD
17 feb. 2025	1 CAD = 92.1664 HTG	1 HTG = 0.0108 CAD
18 feb. 2025	1 CAD = 92.1537 HTG	1 HTG = 0.0109 CAD
19 feb. 2025	1 CAD = 92.191 HTG	1 HTG = 0.0108 CAD
20 feb. 2025	1 CAD = 92.0309 HTG	1 HTG = 0.0109 CAD
21 feb. 2025	1 CAD = 92.5255 HTG	1 HTG = 0.0108 CAD
22 feb. 2025	1 CAD = 92.2328 HTG	1 HTG = 0.0108 CAD
23 feb. 2025	1 CAD = 92.2328 HTG	1 HTG = 0.0108 CAD
24 feb. 2025	1 CAD = 92.2398 HTG	1 HTG = 0.0108 CAD
25 feb. 2025	1 CAD = 92.6348 HTG	1 HTG = 0.0108 CAD
26 feb. 2025	1 CAD = 91.9532 HTG	1 HTG = 0.0109 CAD
27 feb. 2025	1 CAD = 91.1844 HTG	1 HTG = 0.011 CAD
28 feb. 2025	1 CAD = 91.0342 HTG	1 HTG = 0.011 CAD

Mar 2025

Fecha	CAD-HTG	HTG-CAD
01 mar. 2025	1 CAD = 90.7437 HTG	1 HTG = 0.011 CAD
02 mar. 2025	1 CAD = 91.9217 HTG	1 HTG = 0.0109 CAD
03 mar. 2025	1 CAD = 91.8538 HTG	1 HTG = 0.0109 CAD
04 mar. 2025	1 CAD = 91.0635 HTG	1 HTG = 0.011 CAD
05 mar. 2025	1 CAD = 91.0849 HTG	1 HTG = 0.011 CAD
06 mar. 2025	1 CAD = 91.38 HTG	1 HTG = 0.0109 CAD
07 mar. 2025	1 CAD = 91.7089 HTG	1 HTG = 0.0109 CAD
08 mar. 2025	1 CAD = 91.394 HTG	1 HTG = 0.0109 CAD
09 mar. 2025	1 CAD = 91.4684 HTG	1 HTG = 0.0109 CAD
10 mar. 2025	1 CAD = 92.2721 HTG	1 HTG = 0.0108 CAD
11 mar. 2025	1 CAD = 91.516 HTG	1 HTG = 0.0109 CAD
12 mar. 2025	1 CAD = 91.2098 HTG	1 HTG = 0.011 CAD
13 mar. 2025	1 CAD = 91.1337 HTG	1 HTG = 0.011 CAD
14 mar. 2025	1 CAD = 91.0113 HTG	1 HTG = 0.011 CAD
15 mar. 2025	1 CAD = 90.9464 HTG	1 HTG = 0.011 CAD
16 mar. 2025	1 CAD = 92.6687 HTG	1 HTG = 0.0108 CAD
17 mar. 2025	1 CAD = 91.4608 HTG	1 HTG = 0.0109 CAD
18 mar. 2025	1 CAD = 91.8772 HTG	1 HTG = 0.0109 CAD
19 mar. 2025	1 CAD = 91.6066 HTG	1 HTG = 0.0109 CAD
20 mar. 2025	1 CAD = 91.2984 HTG	1 HTG = 0.011 CAD
21 mar. 2025	1 CAD = 91.4024 HTG	1 HTG = 0.0109 CAD
22 mar. 2025	1 CAD = 90.6548 HTG	1 HTG = 0.011 CAD
23 mar. 2025	1 CAD = 92.2764 HTG	1 HTG = 0.0108 CAD
24 mar. 2025	1 CAD = 92.7782 HTG	1 HTG = 0.0108 CAD
25 mar. 2025	1 CAD = 91.7425 HTG	1 HTG = 0.0109 CAD
26 mar. 2025	1 CAD = 91.8635 HTG	1 HTG = 0.0109 CAD
27 mar. 2025	1 CAD = 91.5951 HTG	1 HTG = 0.0109 CAD
28 mar. 2025	1 CAD = 91.5332 HTG	1 HTG = 0.0109 CAD
29 mar. 2025	1 CAD = 91.1926 HTG	1 HTG = 0.011 CAD
30 mar. 2025	1 CAD = 92.5407 HTG	1 HTG = 0.0108 CAD
31 mar. 2025	1 CAD = 91.3015 HTG	1 HTG = 0.011 CAD

Apr 2025

Fecha	CAD-HTG	HTG-CAD
01 abr. 2025	1 CAD = 90.7352 HTG	1 HTG = 0.011 CAD
02 abr. 2025	1 CAD = 91.4728 HTG	1 HTG = 0.0109 CAD
03 abr. 2025	1 CAD = 92.1359 HTG	1 HTG = 0.0109 CAD
04 abr. 2025	1 CAD = 92.0257 HTG	1 HTG = 0.0109 CAD
05 abr. 2025	1 CAD = 92.5376 HTG	1 HTG = 0.0108 CAD
06 abr. 2025	1 CAD = 92.5376 HTG	1 HTG = 0.0108 CAD
07 abr. 2025	1 CAD = 91.7795 HTG	1 HTG = 0.0109 CAD
08 abr. 2025	1 CAD = 92.8383 HTG	1 HTG = 0.0108 CAD
09 abr. 2025	1 CAD = 92.0084 HTG	1 HTG = 0.0109 CAD
10 abr. 2025	1 CAD = 93.1996 HTG	1 HTG = 0.0107 CAD
11 abr. 2025	1 CAD = 94.416 HTG	1 HTG = 0.0106 CAD
12 abr. 2025	1 CAD = 94.1455 HTG	1 HTG = 0.0106 CAD
13 abr. 2025	1 CAD = 95.7599 HTG	1 HTG = 0.0104 CAD
14 abr. 2025	1 CAD = 95.9127 HTG	1 HTG = 0.0104 CAD
15 abr. 2025	1 CAD = 94.3484 HTG	1 HTG = 0.0106 CAD
16 abr. 2025	1 CAD = 93.985 HTG	1 HTG = 0.0106 CAD
17 abr. 2025	1 CAD = 93.9218 HTG	1 HTG = 0.0106 CAD
18 abr. 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
19 abr. 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
20 abr. 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
21 abr. 2025	1 CAD = 94.2225 HTG	1 HTG = 0.0106 CAD
22 abr. 2025	1 CAD = 94.5091 HTG	1 HTG = 0.0106 CAD
23 abr. 2025	1 CAD = 94.4452 HTG	1 HTG = 0.0106 CAD
24 abr. 2025	1 CAD = 94.1613 HTG	1 HTG = 0.0106 CAD
25 abr. 2025	1 CAD = 94.1034 HTG	1 HTG = 0.0106 CAD
26 abr. 2025	1 CAD = 94.0295 HTG	1 HTG = 0.0106 CAD
27 abr. 2025	1 CAD = 94.0295 HTG	1 HTG = 0.0106 CAD
28 abr. 2025	1 CAD = 94.4246 HTG	1 HTG = 0.0106 CAD
29 abr. 2025	1 CAD = 94.4658 HTG	1 HTG = 0.0106 CAD
30 abr. 2025	1 CAD = 94.439 HTG	1 HTG = 0.0106 CAD

May 2025

Fecha	CAD-HTG	HTG-CAD
01 may. 2025	1 CAD = 94.8404 HTG	1 HTG = 0.0105 CAD
02 may. 2025	1 CAD = 94.444 HTG	1 HTG = 0.0106 CAD
03 may. 2025	1 CAD = 94.632 HTG	1 HTG = 0.0106 CAD
04 may. 2025	1 CAD = 94.632 HTG	1 HTG = 0.0106 CAD
05 may. 2025	1 CAD = 94.5866 HTG	1 HTG = 0.0106 CAD
06 may. 2025	1 CAD = 94.6098 HTG	1 HTG = 0.0106 CAD
07 may. 2025	1 CAD = 94.7512 HTG	1 HTG = 0.0106 CAD
08 may. 2025	1 CAD = 94.145 HTG	1 HTG = 0.0106 CAD
09 may. 2025	1 CAD = 93.8204 HTG	1 HTG = 0.0107 CAD
10 may. 2025	1 CAD = 93.6249 HTG	1 HTG = 0.0107 CAD
11 may. 2025	1 CAD = 93.5912 HTG	1 HTG = 0.0107 CAD
12 may. 2025	1 CAD = 93.3834 HTG	1 HTG = 0.0107 CAD
13 may. 2025	1 CAD = 93.4266 HTG	1 HTG = 0.0107 CAD
14 may. 2025	1 CAD = 94.003 HTG	1 HTG = 0.0106 CAD
15 may. 2025	1 CAD = 93.5181 HTG	1 HTG = 0.0107 CAD
16 may. 2025	1 CAD = 93.6776 HTG	1 HTG = 0.0107 CAD
17 may. 2025	1 CAD = 93.9666 HTG	1 HTG = 0.0106 CAD
18 may. 2025	1 CAD = 93.9666 HTG	1 HTG = 0.0106 CAD
19 may. 2025	1 CAD = 93.8874 HTG	1 HTG = 0.0107 CAD
20 may. 2025	1 CAD = 93.8311 HTG	1 HTG = 0.0107 CAD
21 may. 2025	1 CAD = 94.2354 HTG	1 HTG = 0.0106 CAD
22 may. 2025	1 CAD = 94.2634 HTG	1 HTG = 0.0106 CAD
23 may. 2025	1 CAD = 94.7642 HTG	1 HTG = 0.0106 CAD
24 may. 2025	1 CAD = 95.099 HTG	1 HTG = 0.0105 CAD
25 may. 2025	1 CAD = 95.099 HTG	1 HTG = 0.0105 CAD
26 may. 2025	1 CAD = 95.3062 HTG	1 HTG = 0.0105 CAD
27 may. 2025	1 CAD = 94.9016 HTG	1 HTG = 0.0105 CAD
28 may. 2025	1 CAD = 94.5567 HTG	1 HTG = 0.0106 CAD
29 may. 2025	1 CAD = 94.5964 HTG	1 HTG = 0.0106 CAD
30 may. 2025	1 CAD = 94.6553 HTG	1 HTG = 0.0106 CAD
31 may. 2025	1 CAD = 95.1151 HTG	1 HTG = 0.0105 CAD

Jun 2025

Fecha	CAD-HTG	HTG-CAD
01 jun. 2025	1 CAD = 94.9864 HTG	1 HTG = 0.0105 CAD
02 jun. 2025	1 CAD = 95.4741 HTG	1 HTG = 0.0105 CAD
03 jun. 2025	1 CAD = 95.3308 HTG	1 HTG = 0.0105 CAD
04 jun. 2025	1 CAD = 95.6291 HTG	1 HTG = 0.0105 CAD

Información sobre tipos de cambio deCAD-HTG y HTG-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias