currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-HUF y HUF-CAD - 2025

Tipos de cambio de CAD-HUF y HUF-CAD - 2025

Tipos de cambio de CAD-HUF y HUF-CAD

Compruebe a continuación los tipos de cambio de CAD-HUF y HUF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 264,4085 HUF
1 HUF = 0,0038 CAD
1A 2A 2A

Jan 2025

FechaCAD-HUFHUF-CAD
01 ene. 2025 1 CAD = 275.4448 HUF 1 HUF = 0.0036 CAD
02 ene. 2025 1 CAD = 277.3073 HUF 1 HUF = 0.0036 CAD
03 ene. 2025 1 CAD = 279.6673 HUF 1 HUF = 0.0036 CAD
04 ene. 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
05 ene. 2025 1 CAD = 279.1432 HUF 1 HUF = 0.0036 CAD
06 ene. 2025 1 CAD = 278.2028 HUF 1 HUF = 0.0036 CAD
07 ene. 2025 1 CAD = 279.4882 HUF 1 HUF = 0.0036 CAD
08 ene. 2025 1 CAD = 280.5211 HUF 1 HUF = 0.0036 CAD
09 ene. 2025 1 CAD = 279.1252 HUF 1 HUF = 0.0036 CAD
10 ene. 2025 1 CAD = 278.6712 HUF 1 HUF = 0.0036 CAD
11 ene. 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
12 ene. 2025 1 CAD = 279.6838 HUF 1 HUF = 0.0036 CAD
13 ene. 2025 1 CAD = 281.1309 HUF 1 HUF = 0.0036 CAD
14 ene. 2025 1 CAD = 279.4558 HUF 1 HUF = 0.0036 CAD
15 ene. 2025 1 CAD = 277.6353 HUF 1 HUF = 0.0036 CAD
16 ene. 2025 1 CAD = 278.7258 HUF 1 HUF = 0.0036 CAD
17 ene. 2025 1 CAD = 277.5848 HUF 1 HUF = 0.0036 CAD
18 ene. 2025 1 CAD = 277.4948 HUF 1 HUF = 0.0036 CAD
19 ene. 2025 1 CAD = 277.6855 HUF 1 HUF = 0.0036 CAD
20 ene. 2025 1 CAD = 277.0617 HUF 1 HUF = 0.0036 CAD
21 ene. 2025 1 CAD = 274.845 HUF 1 HUF = 0.0036 CAD
22 ene. 2025 1 CAD = 274.5269 HUF 1 HUF = 0.0036 CAD
23 ene. 2025 1 CAD = 273.3935 HUF 1 HUF = 0.0037 CAD
24 ene. 2025 1 CAD = 272.1052 HUF 1 HUF = 0.0037 CAD
25 ene. 2025 1 CAD = 268.3569 HUF 1 HUF = 0.0037 CAD
26 ene. 2025 1 CAD = 271.0378 HUF 1 HUF = 0.0037 CAD
27 ene. 2025 1 CAD = 270.7624 HUF 1 HUF = 0.0037 CAD
28 ene. 2025 1 CAD = 271.6592 HUF 1 HUF = 0.0037 CAD
29 ene. 2025 1 CAD = 271.7364 HUF 1 HUF = 0.0037 CAD
30 ene. 2025 1 CAD = 271.8967 HUF 1 HUF = 0.0037 CAD
31 ene. 2025 1 CAD = 271.1493 HUF 1 HUF = 0.0037 CAD

Feb 2025

FechaCAD-HUFHUF-CAD
01 feb. 2025 1 CAD = 270.6581 HUF 1 HUF = 0.0037 CAD
02 feb. 2025 1 CAD = 270.6394 HUF 1 HUF = 0.0037 CAD
03 feb. 2025 1 CAD = 271.7006 HUF 1 HUF = 0.0037 CAD
04 feb. 2025 1 CAD = 273.2789 HUF 1 HUF = 0.0037 CAD
05 feb. 2025 1 CAD = 272.7533 HUF 1 HUF = 0.0037 CAD
06 feb. 2025 1 CAD = 273.0083 HUF 1 HUF = 0.0037 CAD
07 feb. 2025 1 CAD = 272.4756 HUF 1 HUF = 0.0037 CAD
08 feb. 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
09 feb. 2025 1 CAD = 274.431 HUF 1 HUF = 0.0036 CAD
10 feb. 2025 1 CAD = 273.2075 HUF 1 HUF = 0.0037 CAD
11 feb. 2025 1 CAD = 272.7326 HUF 1 HUF = 0.0037 CAD
12 feb. 2025 1 CAD = 271.3635 HUF 1 HUF = 0.0037 CAD
13 feb. 2025 1 CAD = 271.0197 HUF 1 HUF = 0.0037 CAD
14 feb. 2025 1 CAD = 271.249 HUF 1 HUF = 0.0037 CAD
15 feb. 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
16 feb. 2025 1 CAD = 270.2173 HUF 1 HUF = 0.0037 CAD
17 feb. 2025 1 CAD = 270.158 HUF 1 HUF = 0.0037 CAD
18 feb. 2025 1 CAD = 270.4979 HUF 1 HUF = 0.0037 CAD
19 feb. 2025 1 CAD = 271.5651 HUF 1 HUF = 0.0037 CAD
20 feb. 2025 1 CAD = 272.1485 HUF 1 HUF = 0.0037 CAD
21 feb. 2025 1 CAD = 272.3716 HUF 1 HUF = 0.0037 CAD
22 feb. 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
23 feb. 2025 1 CAD = 270.7249 HUF 1 HUF = 0.0037 CAD
24 feb. 2025 1 CAD = 270.2694 HUF 1 HUF = 0.0037 CAD
25 feb. 2025 1 CAD = 268.1066 HUF 1 HUF = 0.0037 CAD
26 feb. 2025 1 CAD = 266.4865 HUF 1 HUF = 0.0038 CAD
27 feb. 2025 1 CAD = 265.4447 HUF 1 HUF = 0.0038 CAD
28 feb. 2025 1 CAD = 266.7655 HUF 1 HUF = 0.0037 CAD

Mar 2025

FechaCAD-HUFHUF-CAD
01 mar. 2025 1 CAD = 268.775 HUF 1 HUF = 0.0037 CAD
02 mar. 2025 1 CAD = 268.7316 HUF 1 HUF = 0.0037 CAD
03 mar. 2025 1 CAD = 269.3903 HUF 1 HUF = 0.0037 CAD
04 mar. 2025 1 CAD = 262.3027 HUF 1 HUF = 0.0038 CAD
05 mar. 2025 1 CAD = 258.8348 HUF 1 HUF = 0.0039 CAD
06 mar. 2025 1 CAD = 258.3355 HUF 1 HUF = 0.0039 CAD
07 mar. 2025 1 CAD = 256.865 HUF 1 HUF = 0.0039 CAD
08 mar. 2025 1 CAD = 255.3153 HUF 1 HUF = 0.0039 CAD
09 mar. 2025 1 CAD = 255.6312 HUF 1 HUF = 0.0039 CAD
10 mar. 2025 1 CAD = 254.7256 HUF 1 HUF = 0.0039 CAD
11 mar. 2025 1 CAD = 256.1629 HUF 1 HUF = 0.0039 CAD
12 mar. 2025 1 CAD = 255.0683 HUF 1 HUF = 0.0039 CAD
13 mar. 2025 1 CAD = 256.2385 HUF 1 HUF = 0.0039 CAD
14 mar. 2025 1 CAD = 255.0147 HUF 1 HUF = 0.0039 CAD
15 mar. 2025 1 CAD = 255.1214 HUF 1 HUF = 0.0039 CAD
16 mar. 2025 1 CAD = 255.4223 HUF 1 HUF = 0.0039 CAD
17 mar. 2025 1 CAD = 255.5579 HUF 1 HUF = 0.0039 CAD
18 mar. 2025 1 CAD = 254.887 HUF 1 HUF = 0.0039 CAD
19 mar. 2025 1 CAD = 254.1147 HUF 1 HUF = 0.0039 CAD
20 mar. 2025 1 CAD = 254.4331 HUF 1 HUF = 0.0039 CAD
21 mar. 2025 1 CAD = 256.1268 HUF 1 HUF = 0.0039 CAD
22 mar. 2025 1 CAD = 254.8004 HUF 1 HUF = 0.0039 CAD
23 mar. 2025 1 CAD = 254.7225 HUF 1 HUF = 0.0039 CAD
24 mar. 2025 1 CAD = 256.0567 HUF 1 HUF = 0.0039 CAD
25 mar. 2025 1 CAD = 258.2773 HUF 1 HUF = 0.0039 CAD
26 mar. 2025 1 CAD = 260.4998 HUF 1 HUF = 0.0038 CAD
27 mar. 2025 1 CAD = 260.0502 HUF 1 HUF = 0.0038 CAD
28 mar. 2025 1 CAD = 261.0013 HUF 1 HUF = 0.0038 CAD
29 mar. 2025 1 CAD = 258.7956 HUF 1 HUF = 0.0039 CAD
30 mar. 2025 1 CAD = 258.3662 HUF 1 HUF = 0.0039 CAD
31 mar. 2025 1 CAD = 259.0786 HUF 1 HUF = 0.0039 CAD

Apr 2025

FechaCAD-HUFHUF-CAD
01 abr. 2025 1 CAD = 258.2119 HUF 1 HUF = 0.0039 CAD
02 abr. 2025 1 CAD = 259.1541 HUF 1 HUF = 0.0039 CAD
03 abr. 2025 1 CAD = 260.6827 HUF 1 HUF = 0.0038 CAD
04 abr. 2025 1 CAD = 258.2474 HUF 1 HUF = 0.0039 CAD
05 abr. 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
06 abr. 2025 1 CAD = 260.3482 HUF 1 HUF = 0.0038 CAD
07 abr. 2025 1 CAD = 260.7422 HUF 1 HUF = 0.0038 CAD
08 abr. 2025 1 CAD = 263.8161 HUF 1 HUF = 0.0038 CAD
09 abr. 2025 1 CAD = 260.5679 HUF 1 HUF = 0.0038 CAD
10 abr. 2025 1 CAD = 263.5968 HUF 1 HUF = 0.0038 CAD
11 abr. 2025 1 CAD = 262.0778 HUF 1 HUF = 0.0038 CAD
12 abr. 2025 1 CAD = 260.1898 HUF 1 HUF = 0.0038 CAD
13 abr. 2025 1 CAD = 260.1572 HUF 1 HUF = 0.0038 CAD
14 abr. 2025 1 CAD = 260.407 HUF 1 HUF = 0.0038 CAD
15 abr. 2025 1 CAD = 259.8538 HUF 1 HUF = 0.0038 CAD
16 abr. 2025 1 CAD = 259.8958 HUF 1 HUF = 0.0038 CAD
17 abr. 2025 1 CAD = 258.3674 HUF 1 HUF = 0.0039 CAD
18 abr. 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
19 abr. 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
20 abr. 2025 1 CAD = 259.4381 HUF 1 HUF = 0.0039 CAD
21 abr. 2025 1 CAD = 259.438 HUF 1 HUF = 0.0039 CAD
22 abr. 2025 1 CAD = 257.4136 HUF 1 HUF = 0.0039 CAD
23 abr. 2025 1 CAD = 259.0743 HUF 1 HUF = 0.0039 CAD
24 abr. 2025 1 CAD = 258.2986 HUF 1 HUF = 0.0039 CAD
25 abr. 2025 1 CAD = 257.996 HUF 1 HUF = 0.0039 CAD
26 abr. 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
27 abr. 2025 1 CAD = 257.0484 HUF 1 HUF = 0.0039 CAD
28 abr. 2025 1 CAD = 257.0301 HUF 1 HUF = 0.0039 CAD
29 abr. 2025 1 CAD = 256.4798 HUF 1 HUF = 0.0039 CAD
30 abr. 2025 1 CAD = 256.8985 HUF 1 HUF = 0.0039 CAD

May 2025

FechaCAD-HUFHUF-CAD
01 may. 2025 1 CAD = 257.9836 HUF 1 HUF = 0.0039 CAD
02 may. 2025 1 CAD = 257.8363 HUF 1 HUF = 0.0039 CAD
03 may. 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
04 may. 2025 1 CAD = 258.939 HUF 1 HUF = 0.0039 CAD
05 may. 2025 1 CAD = 258.4034 HUF 1 HUF = 0.0039 CAD
06 may. 2025 1 CAD = 258.8491 HUF 1 HUF = 0.0039 CAD
07 may. 2025 1 CAD = 257.7932 HUF 1 HUF = 0.0039 CAD
08 may. 2025 1 CAD = 258.5878 HUF 1 HUF = 0.0039 CAD
09 may. 2025 1 CAD = 258.5597 HUF 1 HUF = 0.0039 CAD
10 may. 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
11 may. 2025 1 CAD = 257.6543 HUF 1 HUF = 0.0039 CAD
12 may. 2025 1 CAD = 261.7941 HUF 1 HUF = 0.0038 CAD
13 may. 2025 1 CAD = 260.3963 HUF 1 HUF = 0.0038 CAD
14 may. 2025 1 CAD = 258.431 HUF 1 HUF = 0.0039 CAD
15 may. 2025 1 CAD = 257.803 HUF 1 HUF = 0.0039 CAD
16 may. 2025 1 CAD = 257.5931 HUF 1 HUF = 0.0039 CAD
17 may. 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
18 may. 2025 1 CAD = 258.3231 HUF 1 HUF = 0.0039 CAD
19 may. 2025 1 CAD = 256.2786 HUF 1 HUF = 0.0039 CAD
20 may. 2025 1 CAD = 256.8226 HUF 1 HUF = 0.0039 CAD
21 may. 2025 1 CAD = 255.6918 HUF 1 HUF = 0.0039 CAD
22 may. 2025 1 CAD = 257.2309 HUF 1 HUF = 0.0039 CAD
23 may. 2025 1 CAD = 256.8722 HUF 1 HUF = 0.0039 CAD
24 may. 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
25 may. 2025 1 CAD = 258.6322 HUF 1 HUF = 0.0039 CAD
26 may. 2025 1 CAD = 258.5953 HUF 1 HUF = 0.0039 CAD
27 may. 2025 1 CAD = 258.7839 HUF 1 HUF = 0.0039 CAD
28 may. 2025 1 CAD = 257.2728 HUF 1 HUF = 0.0039 CAD
29 may. 2025 1 CAD = 259.3009 HUF 1 HUF = 0.0039 CAD
30 may. 2025 1 CAD = 257.7481 HUF 1 HUF = 0.0039 CAD
31 may. 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD

Jun 2025

FechaCAD-HUFHUF-CAD
01 jun. 2025 1 CAD = 258.9385 HUF 1 HUF = 0.0039 CAD
02 jun. 2025 1 CAD = 257.4467 HUF 1 HUF = 0.0039 CAD
03 jun. 2025 1 CAD = 257.7969 HUF 1 HUF = 0.0039 CAD
04 jun. 2025 1 CAD = 258.7463 HUF 1 HUF = 0.0039 CAD

Información sobre tipos de cambio deCAD-HUF y HUF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats