> Tipos de cambio de CAD-ISK y ISK-CAD - 2024

Tipos de cambio de CAD-ISK y ISK-CAD - 2024

Tipos de cambio de CAD-ISK y ISK-CAD

Compruebe a continuación los tipos de cambio de CAD-ISK y ISK-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 100,7089 ISK

1 ISK = 0,0099 CAD

1A 2A 2A

CAD frente a ISKISK frente a CAD

Jan 2024

Fecha	CAD-ISK	ISK-CAD
01 ene. 2024	1 CAD = 102.6418 ISK	1 ISK = 0.0097 CAD
02 ene. 2024	1 CAD = 103.4013 ISK	1 ISK = 0.0097 CAD
03 ene. 2024	1 CAD = 103.3726 ISK	1 ISK = 0.0097 CAD
04 ene. 2024	1 CAD = 103.0557 ISK	1 ISK = 0.0097 CAD
05 ene. 2024	1 CAD = 103.0855 ISK	1 ISK = 0.0097 CAD
06 ene. 2024	1 CAD = 103.0401 ISK	1 ISK = 0.0097 CAD
07 ene. 2024	1 CAD = 103.0401 ISK	1 ISK = 0.0097 CAD
08 ene. 2024	1 CAD = 102.8758 ISK	1 ISK = 0.0097 CAD
09 ene. 2024	1 CAD = 102.9706 ISK	1 ISK = 0.0097 CAD
10 ene. 2024	1 CAD = 102.4451 ISK	1 ISK = 0.0098 CAD
11 ene. 2024	1 CAD = 102.2985 ISK	1 ISK = 0.0098 CAD
12 ene. 2024	1 CAD = 102.5285 ISK	1 ISK = 0.0098 CAD
13 ene. 2024	1 CAD = 101.8894 ISK	1 ISK = 0.0098 CAD
14 ene. 2024	1 CAD = 101.8894 ISK	1 ISK = 0.0098 CAD
15 ene. 2024	1 CAD = 101.8748 ISK	1 ISK = 0.0098 CAD
16 ene. 2024	1 CAD = 101.8643 ISK	1 ISK = 0.0098 CAD
17 ene. 2024	1 CAD = 101.7144 ISK	1 ISK = 0.0098 CAD
18 ene. 2024	1 CAD = 101.8436 ISK	1 ISK = 0.0098 CAD
19 ene. 2024	1 CAD = 101.6176 ISK	1 ISK = 0.0098 CAD
20 ene. 2024	1 CAD = 101.5045 ISK	1 ISK = 0.0099 CAD
21 ene. 2024	1 CAD = 101.5045 ISK	1 ISK = 0.0099 CAD
22 ene. 2024	1 CAD = 101.7255 ISK	1 ISK = 0.0098 CAD
23 ene. 2024	1 CAD = 101.5431 ISK	1 ISK = 0.0098 CAD
24 ene. 2024	1 CAD = 100.7992 ISK	1 ISK = 0.0099 CAD
25 ene. 2024	1 CAD = 100.6403 ISK	1 ISK = 0.0099 CAD
26 ene. 2024	1 CAD = 101.6546 ISK	1 ISK = 0.0098 CAD
27 ene. 2024	1 CAD = 101.6532 ISK	1 ISK = 0.0098 CAD
28 ene. 2024	1 CAD = 101.6532 ISK	1 ISK = 0.0098 CAD
29 ene. 2024	1 CAD = 102.1742 ISK	1 ISK = 0.0098 CAD
30 ene. 2024	1 CAD = 101.8171 ISK	1 ISK = 0.0098 CAD
31 ene. 2024	1 CAD = 101.8829 ISK	1 ISK = 0.0098 CAD

Feb 2024

Fecha	CAD-ISK	ISK-CAD
01 feb. 2024	1 CAD = 101.9434 ISK	1 ISK = 0.0098 CAD
02 feb. 2024	1 CAD = 101.8796 ISK	1 ISK = 0.0098 CAD
03 feb. 2024	1 CAD = 102.03 ISK	1 ISK = 0.0098 CAD
04 feb. 2024	1 CAD = 102.03 ISK	1 ISK = 0.0098 CAD
05 feb. 2024	1 CAD = 102.0942 ISK	1 ISK = 0.0098 CAD
06 feb. 2024	1 CAD = 101.9685 ISK	1 ISK = 0.0098 CAD
07 feb. 2024	1 CAD = 102.2786 ISK	1 ISK = 0.0098 CAD
08 feb. 2024	1 CAD = 103.0929 ISK	1 ISK = 0.0097 CAD
09 feb. 2024	1 CAD = 102.2218 ISK	1 ISK = 0.0098 CAD
10 feb. 2024	1 CAD = 101.976 ISK	1 ISK = 0.0098 CAD
11 feb. 2024	1 CAD = 101.976 ISK	1 ISK = 0.0098 CAD
12 feb. 2024	1 CAD = 102.2617 ISK	1 ISK = 0.0098 CAD
13 feb. 2024	1 CAD = 102.518 ISK	1 ISK = 0.0098 CAD
14 feb. 2024	1 CAD = 102.4723 ISK	1 ISK = 0.0098 CAD
15 feb. 2024	1 CAD = 102.2361 ISK	1 ISK = 0.0098 CAD
16 feb. 2024	1 CAD = 102.7056 ISK	1 ISK = 0.0097 CAD
17 feb. 2024	1 CAD = 102.2759 ISK	1 ISK = 0.0098 CAD
18 feb. 2024	1 CAD = 102.2759 ISK	1 ISK = 0.0098 CAD
19 feb. 2024	1 CAD = 102.3937 ISK	1 ISK = 0.0098 CAD
20 feb. 2024	1 CAD = 101.8105 ISK	1 ISK = 0.0098 CAD
21 feb. 2024	1 CAD = 101.8857 ISK	1 ISK = 0.0098 CAD
22 feb. 2024	1 CAD = 101.8522 ISK	1 ISK = 0.0098 CAD
23 feb. 2024	1 CAD = 101.7899 ISK	1 ISK = 0.0098 CAD
24 feb. 2024	1 CAD = 102.179 ISK	1 ISK = 0.0098 CAD
25 feb. 2024	1 CAD = 102.179 ISK	1 ISK = 0.0098 CAD
26 feb. 2024	1 CAD = 101.7477 ISK	1 ISK = 0.0098 CAD
27 feb. 2024	1 CAD = 101.9035 ISK	1 ISK = 0.0098 CAD
28 feb. 2024	1 CAD = 101.642 ISK	1 ISK = 0.0098 CAD
29 feb. 2024	1 CAD = 101.4226 ISK	1 ISK = 0.0099 CAD

Mar 2024

Fecha	CAD-ISK	ISK-CAD
01 mar. 2024	1 CAD = 101.8318 ISK	1 ISK = 0.0098 CAD
02 mar. 2024	1 CAD = 101.6852 ISK	1 ISK = 0.0098 CAD
03 mar. 2024	1 CAD = 101.6852 ISK	1 ISK = 0.0098 CAD
04 mar. 2024	1 CAD = 101.5407 ISK	1 ISK = 0.0098 CAD
05 mar. 2024	1 CAD = 101.1076 ISK	1 ISK = 0.0099 CAD
06 mar. 2024	1 CAD = 100.8118 ISK	1 ISK = 0.0099 CAD
07 mar. 2024	1 CAD = 100.9987 ISK	1 ISK = 0.0099 CAD
08 mar. 2024	1 CAD = 101.5248 ISK	1 ISK = 0.0098 CAD
09 mar. 2024	1 CAD = 100.6866 ISK	1 ISK = 0.0099 CAD
10 mar. 2024	1 CAD = 100.6866 ISK	1 ISK = 0.0099 CAD
11 mar. 2024	1 CAD = 100.9275 ISK	1 ISK = 0.0099 CAD
12 mar. 2024	1 CAD = 100.8789 ISK	1 ISK = 0.0099 CAD
13 mar. 2024	1 CAD = 100.62 ISK	1 ISK = 0.0099 CAD
14 mar. 2024	1 CAD = 100.852 ISK	1 ISK = 0.0099 CAD
15 mar. 2024	1 CAD = 101.2383 ISK	1 ISK = 0.0099 CAD
16 mar. 2024	1 CAD = 101.2791 ISK	1 ISK = 0.0099 CAD
17 mar. 2024	1 CAD = 101.2791 ISK	1 ISK = 0.0099 CAD
18 mar. 2024	1 CAD = 101.0229 ISK	1 ISK = 0.0099 CAD
19 mar. 2024	1 CAD = 100.8366 ISK	1 ISK = 0.0099 CAD
20 mar. 2024	1 CAD = 100.7914 ISK	1 ISK = 0.0099 CAD
21 mar. 2024	1 CAD = 100.9123 ISK	1 ISK = 0.0099 CAD
22 mar. 2024	1 CAD = 101.393 ISK	1 ISK = 0.0099 CAD
23 mar. 2024	1 CAD = 101.1343 ISK	1 ISK = 0.0099 CAD
24 mar. 2024	1 CAD = 101.1343 ISK	1 ISK = 0.0099 CAD
25 mar. 2024	1 CAD = 101.2598 ISK	1 ISK = 0.0099 CAD
26 mar. 2024	1 CAD = 101.4224 ISK	1 ISK = 0.0099 CAD
27 mar. 2024	1 CAD = 101.8715 ISK	1 ISK = 0.0098 CAD
28 mar. 2024	1 CAD = 102.4485 ISK	1 ISK = 0.0098 CAD
29 mar. 2024	1 CAD = 102.7804 ISK	1 ISK = 0.0097 CAD
30 mar. 2024	1 CAD = 102.7979 ISK	1 ISK = 0.0097 CAD
31 mar. 2024	1 CAD = 102.7979 ISK	1 ISK = 0.0097 CAD

Apr 2024

Fecha	CAD-ISK	ISK-CAD
01 abr. 2024	1 CAD = 102.8196 ISK	1 ISK = 0.0097 CAD
02 abr. 2024	1 CAD = 102.982 ISK	1 ISK = 0.0097 CAD
03 abr. 2024	1 CAD = 102.5999 ISK	1 ISK = 0.0097 CAD
04 abr. 2024	1 CAD = 102.7336 ISK	1 ISK = 0.0097 CAD
05 abr. 2024	1 CAD = 102.2256 ISK	1 ISK = 0.0098 CAD
06 abr. 2024	1 CAD = 102.0422 ISK	1 ISK = 0.0098 CAD
07 abr. 2024	1 CAD = 102.0422 ISK	1 ISK = 0.0098 CAD
08 abr. 2024	1 CAD = 102.1222 ISK	1 ISK = 0.0098 CAD
09 abr. 2024	1 CAD = 101.8981 ISK	1 ISK = 0.0098 CAD
10 abr. 2024	1 CAD = 102.293 ISK	1 ISK = 0.0098 CAD
11 abr. 2024	1 CAD = 102.3271 ISK	1 ISK = 0.0098 CAD
12 abr. 2024	1 CAD = 102.7722 ISK	1 ISK = 0.0097 CAD
13 abr. 2024	1 CAD = 102.7842 ISK	1 ISK = 0.0097 CAD
14 abr. 2024	1 CAD = 102.7842 ISK	1 ISK = 0.0097 CAD
15 abr. 2024	1 CAD = 102.9234 ISK	1 ISK = 0.0097 CAD
16 abr. 2024	1 CAD = 102.7516 ISK	1 ISK = 0.0097 CAD
17 abr. 2024	1 CAD = 102.4179 ISK	1 ISK = 0.0098 CAD
18 abr. 2024	1 CAD = 102.3302 ISK	1 ISK = 0.0098 CAD
19 abr. 2024	1 CAD = 102.4739 ISK	1 ISK = 0.0098 CAD
20 abr. 2024	1 CAD = 102.359 ISK	1 ISK = 0.0098 CAD
21 abr. 2024	1 CAD = 102.359 ISK	1 ISK = 0.0098 CAD
22 abr. 2024	1 CAD = 102.9784 ISK	1 ISK = 0.0097 CAD
23 abr. 2024	1 CAD = 102.7833 ISK	1 ISK = 0.0097 CAD
24 abr. 2024	1 CAD = 102.7493 ISK	1 ISK = 0.0097 CAD
25 abr. 2024	1 CAD = 102.392 ISK	1 ISK = 0.0098 CAD
26 abr. 2024	1 CAD = 102.7048 ISK	1 ISK = 0.0097 CAD
27 abr. 2024	1 CAD = 102.745 ISK	1 ISK = 0.0097 CAD
28 abr. 2024	1 CAD = 102.745 ISK	1 ISK = 0.0097 CAD
29 abr. 2024	1 CAD = 102.665 ISK	1 ISK = 0.0097 CAD
30 abr. 2024	1 CAD = 102.4597 ISK	1 ISK = 0.0098 CAD

May 2024

Fecha	CAD-ISK	ISK-CAD
01 may. 2024	1 CAD = 102.0181 ISK	1 ISK = 0.0098 CAD
02 may. 2024	1 CAD = 102.2776 ISK	1 ISK = 0.0098 CAD
03 may. 2024	1 CAD = 102.3405 ISK	1 ISK = 0.0098 CAD
04 may. 2024	1 CAD = 102.1622 ISK	1 ISK = 0.0098 CAD
05 may. 2024	1 CAD = 102.1622 ISK	1 ISK = 0.0098 CAD
06 may. 2024	1 CAD = 101.9975 ISK	1 ISK = 0.0098 CAD
07 may. 2024	1 CAD = 102.0456 ISK	1 ISK = 0.0098 CAD
08 may. 2024	1 CAD = 101.5448 ISK	1 ISK = 0.0098 CAD
09 may. 2024	1 CAD = 102.0452 ISK	1 ISK = 0.0098 CAD
10 may. 2024	1 CAD = 101.9215 ISK	1 ISK = 0.0098 CAD
11 may. 2024	1 CAD = 102.0143 ISK	1 ISK = 0.0098 CAD
12 may. 2024	1 CAD = 102.0218 ISK	1 ISK = 0.0098 CAD
13 may. 2024	1 CAD = 101.8428 ISK	1 ISK = 0.0098 CAD
14 may. 2024	1 CAD = 102.0138 ISK	1 ISK = 0.0098 CAD
15 may. 2024	1 CAD = 101.7863 ISK	1 ISK = 0.0098 CAD
16 may. 2024	1 CAD = 101.4867 ISK	1 ISK = 0.0099 CAD
17 may. 2024	1 CAD = 101.6571 ISK	1 ISK = 0.0098 CAD
18 may. 2024	1 CAD = 101.5609 ISK	1 ISK = 0.0098 CAD
19 may. 2024	1 CAD = 101.5907 ISK	1 ISK = 0.0098 CAD
20 may. 2024	1 CAD = 101.5954 ISK	1 ISK = 0.0098 CAD
21 may. 2024	1 CAD = 101.4492 ISK	1 ISK = 0.0099 CAD
22 may. 2024	1 CAD = 101.3693 ISK	1 ISK = 0.0099 CAD
23 may. 2024	1 CAD = 101.1934 ISK	1 ISK = 0.0099 CAD
24 may. 2024	1 CAD = 100.8297 ISK	1 ISK = 0.0099 CAD
25 may. 2024	1 CAD = 101.089 ISK	1 ISK = 0.0099 CAD
26 may. 2024	1 CAD = 101.089 ISK	1 ISK = 0.0099 CAD
27 may. 2024	1 CAD = 101.0677 ISK	1 ISK = 0.0099 CAD
28 may. 2024	1 CAD = 100.757 ISK	1 ISK = 0.0099 CAD
29 may. 2024	1 CAD = 100.494 ISK	1 ISK = 0.01 CAD
30 may. 2024	1 CAD = 100.4014 ISK	1 ISK = 0.01 CAD
31 may. 2024	1 CAD = 100.6986 ISK	1 ISK = 0.0099 CAD

Jun 2024

Fecha	CAD-ISK	ISK-CAD
01 jun. 2024	1 CAD = 100.6778 ISK	1 ISK = 0.0099 CAD
02 jun. 2024	1 CAD = 100.6778 ISK	1 ISK = 0.0099 CAD
03 jun. 2024	1 CAD = 101.1438 ISK	1 ISK = 0.0099 CAD
04 jun. 2024	1 CAD = 100.8654 ISK	1 ISK = 0.0099 CAD
05 jun. 2024	1 CAD = 100.5331 ISK	1 ISK = 0.0099 CAD
06 jun. 2024	1 CAD = 100.5872 ISK	1 ISK = 0.0099 CAD
07 jun. 2024	1 CAD = 100.5931 ISK	1 ISK = 0.0099 CAD
08 jun. 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
09 jun. 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
10 jun. 2024	1 CAD = 101.1363 ISK	1 ISK = 0.0099 CAD
11 jun. 2024	1 CAD = 101.1724 ISK	1 ISK = 0.0099 CAD
12 jun. 2024	1 CAD = 101.0673 ISK	1 ISK = 0.0099 CAD
13 jun. 2024	1 CAD = 100.7149 ISK	1 ISK = 0.0099 CAD
14 jun. 2024	1 CAD = 101.3949 ISK	1 ISK = 0.0099 CAD
15 jun. 2024	1 CAD = 101.531 ISK	1 ISK = 0.0098 CAD
16 jun. 2024	1 CAD = 101.531 ISK	1 ISK = 0.0098 CAD
17 jun. 2024	1 CAD = 101.5078 ISK	1 ISK = 0.0099 CAD
18 jun. 2024	1 CAD = 101.3709 ISK	1 ISK = 0.0099 CAD
19 jun. 2024	1 CAD = 101.3124 ISK	1 ISK = 0.0099 CAD
20 jun. 2024	1 CAD = 101.5959 ISK	1 ISK = 0.0098 CAD
21 jun. 2024	1 CAD = 101.8899 ISK	1 ISK = 0.0098 CAD
22 jun. 2024	1 CAD = 101.7583 ISK	1 ISK = 0.0098 CAD
23 jun. 2024	1 CAD = 101.7583 ISK	1 ISK = 0.0098 CAD
24 jun. 2024	1 CAD = 101.5485 ISK	1 ISK = 0.0098 CAD
25 jun. 2024	1 CAD = 101.7655 ISK	1 ISK = 0.0098 CAD
26 jun. 2024	1 CAD = 101.9303 ISK	1 ISK = 0.0098 CAD
27 jun. 2024	1 CAD = 101.6683 ISK	1 ISK = 0.0098 CAD
28 jun. 2024	1 CAD = 101.5157 ISK	1 ISK = 0.0099 CAD
29 jun. 2024	1 CAD = 101.3402 ISK	1 ISK = 0.0099 CAD
30 jun. 2024	1 CAD = 101.3476 ISK	1 ISK = 0.0099 CAD

Jul 2024

Fecha	CAD-ISK	ISK-CAD
01 jul. 2024	1 CAD = 101.2207 ISK	1 ISK = 0.0099 CAD
02 jul. 2024	1 CAD = 101.386 ISK	1 ISK = 0.0099 CAD
03 jul. 2024	1 CAD = 101.4173 ISK	1 ISK = 0.0099 CAD
04 jul. 2024	1 CAD = 101.3857 ISK	1 ISK = 0.0099 CAD
05 jul. 2024	1 CAD = 101.3463 ISK	1 ISK = 0.0099 CAD
06 jul. 2024	1 CAD = 101.1475 ISK	1 ISK = 0.0099 CAD
07 jul. 2024	1 CAD = 101.1475 ISK	1 ISK = 0.0099 CAD
08 jul. 2024	1 CAD = 101.0702 ISK	1 ISK = 0.0099 CAD
09 jul. 2024	1 CAD = 101.0624 ISK	1 ISK = 0.0099 CAD
10 jul. 2024	1 CAD = 101.0336 ISK	1 ISK = 0.0099 CAD
11 jul. 2024	1 CAD = 100.9373 ISK	1 ISK = 0.0099 CAD
12 jul. 2024	1 CAD = 100.6574 ISK	1 ISK = 0.0099 CAD
13 jul. 2024	1 CAD = 100.3117 ISK	1 ISK = 0.01 CAD
14 jul. 2024	1 CAD = 100.3412 ISK	1 ISK = 0.01 CAD
15 jul. 2024	1 CAD = 100.3661 ISK	1 ISK = 0.01 CAD
16 jul. 2024	1 CAD = 100.1432 ISK	1 ISK = 0.01 CAD
17 jul. 2024	1 CAD = 99.8681 ISK	1 ISK = 0.01 CAD
18 jul. 2024	1 CAD = 99.9947 ISK	1 ISK = 0.01 CAD
19 jul. 2024	1 CAD = 100.0752 ISK	1 ISK = 0.01 CAD
20 jul. 2024	1 CAD = 99.895 ISK	1 ISK = 0.01 CAD
21 jul. 2024	1 CAD = 99.895 ISK	1 ISK = 0.01 CAD
22 jul. 2024	1 CAD = 100.2885 ISK	1 ISK = 0.01 CAD
23 jul. 2024	1 CAD = 100.1537 ISK	1 ISK = 0.01 CAD
24 jul. 2024	1 CAD = 100.092 ISK	1 ISK = 0.01 CAD
25 jul. 2024	1 CAD = 99.5146 ISK	1 ISK = 0.01 CAD
26 jul. 2024	1 CAD = 99.8655 ISK	1 ISK = 0.01 CAD
27 jul. 2024	1 CAD = 99.8303 ISK	1 ISK = 0.01 CAD
28 jul. 2024	1 CAD = 99.8303 ISK	1 ISK = 0.01 CAD
29 jul. 2024	1 CAD = 100.0901 ISK	1 ISK = 0.01 CAD
30 jul. 2024	1 CAD = 99.7067 ISK	1 ISK = 0.01 CAD
31 jul. 2024	1 CAD = 100.0851 ISK	1 ISK = 0.01 CAD

Aug 2024

Fecha	CAD-ISK	ISK-CAD
01 ago. 2024	1 CAD = 100.524 ISK	1 ISK = 0.0099 CAD
02 ago. 2024	1 CAD = 100.1099 ISK	1 ISK = 0.01 CAD
03 ago. 2024	1 CAD = 99.4416 ISK	1 ISK = 0.0101 CAD
04 ago. 2024	1 CAD = 99.4416 ISK	1 ISK = 0.0101 CAD
05 ago. 2024	1 CAD = 99.0719 ISK	1 ISK = 0.0101 CAD
06 ago. 2024	1 CAD = 99.8209 ISK	1 ISK = 0.01 CAD
07 ago. 2024	1 CAD = 100.5177 ISK	1 ISK = 0.0099 CAD
08 ago. 2024	1 CAD = 100.5864 ISK	1 ISK = 0.0099 CAD
09 ago. 2024	1 CAD = 100.7091 ISK	1 ISK = 0.0099 CAD
10 ago. 2024	1 CAD = 100.6024 ISK	1 ISK = 0.0099 CAD
11 ago. 2024	1 CAD = 100.6024 ISK	1 ISK = 0.0099 CAD
12 ago. 2024	1 CAD = 100.7188 ISK	1 ISK = 0.0099 CAD
13 ago. 2024	1 CAD = 100.6853 ISK	1 ISK = 0.0099 CAD
14 ago. 2024	1 CAD = 100.6236 ISK	1 ISK = 0.0099 CAD
15 ago. 2024	1 CAD = 100.7999 ISK	1 ISK = 0.0099 CAD
16 ago. 2024	1 CAD = 101.3113 ISK	1 ISK = 0.0099 CAD
17 ago. 2024	1 CAD = 101.0707 ISK	1 ISK = 0.0099 CAD
18 ago. 2024	1 CAD = 101.0707 ISK	1 ISK = 0.0099 CAD
19 ago. 2024	1 CAD = 100.613 ISK	1 ISK = 0.0099 CAD
20 ago. 2024	1 CAD = 100.842 ISK	1 ISK = 0.0099 CAD
21 ago. 2024	1 CAD = 101.0118 ISK	1 ISK = 0.0099 CAD
22 ago. 2024	1 CAD = 100.6786 ISK	1 ISK = 0.0099 CAD
23 ago. 2024	1 CAD = 100.8015 ISK	1 ISK = 0.0099 CAD
24 ago. 2024	1 CAD = 100.7508 ISK	1 ISK = 0.0099 CAD
25 ago. 2024	1 CAD = 100.8626 ISK	1 ISK = 0.0099 CAD
26 ago. 2024	1 CAD = 101.5645 ISK	1 ISK = 0.0098 CAD
27 ago. 2024	1 CAD = 101.8219 ISK	1 ISK = 0.0098 CAD
28 ago. 2024	1 CAD = 102.2146 ISK	1 ISK = 0.0098 CAD
29 ago. 2024	1 CAD = 102.4064 ISK	1 ISK = 0.0098 CAD
30 ago. 2024	1 CAD = 102.3607 ISK	1 ISK = 0.0098 CAD
31 ago. 2024	1 CAD = 102.5631 ISK	1 ISK = 0.0098 CAD

Sep 2024

Fecha	CAD-ISK	ISK-CAD
01 sep. 2024	1 CAD = 102.5894 ISK	1 ISK = 0.0097 CAD
02 sep. 2024	1 CAD = 102.5217 ISK	1 ISK = 0.0098 CAD
03 sep. 2024	1 CAD = 102.683 ISK	1 ISK = 0.0097 CAD
04 sep. 2024	1 CAD = 102.4692 ISK	1 ISK = 0.0098 CAD
05 sep. 2024	1 CAD = 102.3333 ISK	1 ISK = 0.0098 CAD
06 sep. 2024	1 CAD = 102.3146 ISK	1 ISK = 0.0098 CAD
07 sep. 2024	1 CAD = 101.3149 ISK	1 ISK = 0.0099 CAD
08 sep. 2024	1 CAD = 101.3149 ISK	1 ISK = 0.0099 CAD
09 sep. 2024	1 CAD = 101.6733 ISK	1 ISK = 0.0098 CAD
10 sep. 2024	1 CAD = 101.7077 ISK	1 ISK = 0.0098 CAD
11 sep. 2024	1 CAD = 101.8413 ISK	1 ISK = 0.0098 CAD
12 sep. 2024	1 CAD = 101.7819 ISK	1 ISK = 0.0098 CAD
13 sep. 2024	1 CAD = 101.1396 ISK	1 ISK = 0.0099 CAD
14 sep. 2024	1 CAD = 101.1392 ISK	1 ISK = 0.0099 CAD
15 sep. 2024	1 CAD = 101.1392 ISK	1 ISK = 0.0099 CAD
16 sep. 2024	1 CAD = 100.9337 ISK	1 ISK = 0.0099 CAD
17 sep. 2024	1 CAD = 100.638 ISK	1 ISK = 0.0099 CAD
18 sep. 2024	1 CAD = 100.7468 ISK	1 ISK = 0.0099 CAD
19 sep. 2024	1 CAD = 100.9585 ISK	1 ISK = 0.0099 CAD
20 sep. 2024	1 CAD = 100.5421 ISK	1 ISK = 0.0099 CAD
21 sep. 2024	1 CAD = 100.3575 ISK	1 ISK = 0.01 CAD
22 sep. 2024	1 CAD = 100.3575 ISK	1 ISK = 0.01 CAD
23 sep. 2024	1 CAD = 100.7131 ISK	1 ISK = 0.0099 CAD
24 sep. 2024	1 CAD = 100.8837 ISK	1 ISK = 0.0099 CAD
25 sep. 2024	1 CAD = 100.0098 ISK	1 ISK = 0.01 CAD
26 sep. 2024	1 CAD = 100.1368 ISK	1 ISK = 0.01 CAD
27 sep. 2024	1 CAD = 100.221 ISK	1 ISK = 0.01 CAD
28 sep. 2024	1 CAD = 99.9522 ISK	1 ISK = 0.01 CAD
29 sep. 2024	1 CAD = 99.9522 ISK	1 ISK = 0.01 CAD
30 sep. 2024	1 CAD = 99.5967 ISK	1 ISK = 0.01 CAD

Oct 2024

Fecha	CAD-ISK	ISK-CAD
01 oct. 2024	1 CAD = 100.0111 ISK	1 ISK = 0.01 CAD
02 oct. 2024	1 CAD = 100.3669 ISK	1 ISK = 0.01 CAD
03 oct. 2024	1 CAD = 99.8783 ISK	1 ISK = 0.01 CAD
04 oct. 2024	1 CAD = 99.7187 ISK	1 ISK = 0.01 CAD
05 oct. 2024	1 CAD = 99.9009 ISK	1 ISK = 0.01 CAD
06 oct. 2024	1 CAD = 99.9009 ISK	1 ISK = 0.01 CAD
07 oct. 2024	1 CAD = 99.5553 ISK	1 ISK = 0.01 CAD
08 oct. 2024	1 CAD = 99.1321 ISK	1 ISK = 0.0101 CAD
09 oct. 2024	1 CAD = 99.2501 ISK	1 ISK = 0.0101 CAD
10 oct. 2024	1 CAD = 98.7782 ISK	1 ISK = 0.0101 CAD
11 oct. 2024	1 CAD = 98.986 ISK	1 ISK = 0.0101 CAD
12 oct. 2024	1 CAD = 99.263 ISK	1 ISK = 0.0101 CAD
13 oct. 2024	1 CAD = 99.263 ISK	1 ISK = 0.0101 CAD
14 oct. 2024	1 CAD = 99.1973 ISK	1 ISK = 0.0101 CAD
15 oct. 2024	1 CAD = 99.1104 ISK	1 ISK = 0.0101 CAD
16 oct. 2024	1 CAD = 99.5926 ISK	1 ISK = 0.01 CAD
17 oct. 2024	1 CAD = 99.6132 ISK	1 ISK = 0.01 CAD
18 oct. 2024	1 CAD = 99.772 ISK	1 ISK = 0.01 CAD
19 oct. 2024	1 CAD = 99.4753 ISK	1 ISK = 0.0101 CAD
20 oct. 2024	1 CAD = 99.4753 ISK	1 ISK = 0.0101 CAD
21 oct. 2024	1 CAD = 99.5254 ISK	1 ISK = 0.01 CAD
22 oct. 2024	1 CAD = 99.7955 ISK	1 ISK = 0.01 CAD
23 oct. 2024	1 CAD = 100.2027 ISK	1 ISK = 0.01 CAD
24 oct. 2024	1 CAD = 99.6615 ISK	1 ISK = 0.01 CAD
25 oct. 2024	1 CAD = 99.4896 ISK	1 ISK = 0.0101 CAD
26 oct. 2024	1 CAD = 99.4208 ISK	1 ISK = 0.0101 CAD
27 oct. 2024	1 CAD = 99.4208 ISK	1 ISK = 0.0101 CAD
28 oct. 2024	1 CAD = 99.202 ISK	1 ISK = 0.0101 CAD
29 oct. 2024	1 CAD = 99.251 ISK	1 ISK = 0.0101 CAD
30 oct. 2024	1 CAD = 98.528 ISK	1 ISK = 0.0101 CAD
31 oct. 2024	1 CAD = 98.4213 ISK	1 ISK = 0.0102 CAD

Nov 2024

Fecha	CAD-ISK	ISK-CAD
01 nov. 2024	1 CAD = 98.5194 ISK	1 ISK = 0.0102 CAD
02 nov. 2024	1 CAD = 98.3509 ISK	1 ISK = 0.0102 CAD
03 nov. 2024	1 CAD = 98.5201 ISK	1 ISK = 0.0102 CAD
04 nov. 2024	1 CAD = 98.2403 ISK	1 ISK = 0.0102 CAD
05 nov. 2024	1 CAD = 98.4388 ISK	1 ISK = 0.0102 CAD
06 nov. 2024	1 CAD = 99.5289 ISK	1 ISK = 0.01 CAD
07 nov. 2024	1 CAD = 99.0995 ISK	1 ISK = 0.0101 CAD
08 nov. 2024	1 CAD = 99.2828 ISK	1 ISK = 0.0101 CAD
09 nov. 2024	1 CAD = 99.5854 ISK	1 ISK = 0.01 CAD
10 nov. 2024	1 CAD = 99.5854 ISK	1 ISK = 0.01 CAD
11 nov. 2024	1 CAD = 99.8715 ISK	1 ISK = 0.01 CAD
12 nov. 2024	1 CAD = 99.9468 ISK	1 ISK = 0.01 CAD
13 nov. 2024	1 CAD = 99.6788 ISK	1 ISK = 0.01 CAD
14 nov. 2024	1 CAD = 99.1489 ISK	1 ISK = 0.0101 CAD
15 nov. 2024	1 CAD = 98.0558 ISK	1 ISK = 0.0102 CAD
16 nov. 2024	1 CAD = 97.6209 ISK	1 ISK = 0.0102 CAD
17 nov. 2024	1 CAD = 97.6209 ISK	1 ISK = 0.0102 CAD
18 nov. 2024	1 CAD = 97.0366 ISK	1 ISK = 0.0103 CAD
19 nov. 2024	1 CAD = 97.9687 ISK	1 ISK = 0.0102 CAD
20 nov. 2024	1 CAD = 98.518 ISK	1 ISK = 0.0102 CAD
21 nov. 2024	1 CAD = 99.2228 ISK	1 ISK = 0.0101 CAD
22 nov. 2024	1 CAD = 100.0103 ISK	1 ISK = 0.01 CAD
23 nov. 2024	1 CAD = 99.9109 ISK	1 ISK = 0.01 CAD
24 nov. 2024	1 CAD = 99.9109 ISK	1 ISK = 0.01 CAD
25 nov. 2024	1 CAD = 99.1812 ISK	1 ISK = 0.0101 CAD
26 nov. 2024	1 CAD = 97.9449 ISK	1 ISK = 0.0102 CAD
27 nov. 2024	1 CAD = 97.7175 ISK	1 ISK = 0.0102 CAD
28 nov. 2024	1 CAD = 98.1998 ISK	1 ISK = 0.0102 CAD
29 nov. 2024	1 CAD = 98.4782 ISK	1 ISK = 0.0102 CAD
30 nov. 2024	1 CAD = 98.0203 ISK	1 ISK = 0.0102 CAD

Dec 2024

Fecha	CAD-ISK	ISK-CAD
01 dic. 2024	1 CAD = 98.0203 ISK	1 ISK = 0.0102 CAD
02 dic. 2024	1 CAD = 98.8936 ISK	1 ISK = 0.0101 CAD
03 dic. 2024	1 CAD = 98.75 ISK	1 ISK = 0.0101 CAD
04 dic. 2024	1 CAD = 98.4699 ISK	1 ISK = 0.0102 CAD
05 dic. 2024	1 CAD = 98.2594 ISK	1 ISK = 0.0102 CAD
06 dic. 2024	1 CAD = 97.798 ISK	1 ISK = 0.0102 CAD
07 dic. 2024	1 CAD = 97.3903 ISK	1 ISK = 0.0103 CAD
08 dic. 2024	1 CAD = 97.3903 ISK	1 ISK = 0.0103 CAD
09 dic. 2024	1 CAD = 97.8301 ISK	1 ISK = 0.0102 CAD
10 dic. 2024	1 CAD = 97.8488 ISK	1 ISK = 0.0102 CAD
11 dic. 2024	1 CAD = 97.9394 ISK	1 ISK = 0.0102 CAD
12 dic. 2024	1 CAD = 98.1081 ISK	1 ISK = 0.0102 CAD
13 dic. 2024	1 CAD = 97.7532 ISK	1 ISK = 0.0102 CAD
14 dic. 2024	1 CAD = 97.4399 ISK	1 ISK = 0.0103 CAD
15 dic. 2024	1 CAD = 97.4468 ISK	1 ISK = 0.0103 CAD
16 dic. 2024	1 CAD = 97.0299 ISK	1 ISK = 0.0103 CAD
17 dic. 2024	1 CAD = 96.436 ISK	1 ISK = 0.0104 CAD
18 dic. 2024	1 CAD = 96.4 ISK	1 ISK = 0.0104 CAD
19 dic. 2024	1 CAD = 96.589 ISK	1 ISK = 0.0104 CAD
20 dic. 2024	1 CAD = 96.8168 ISK	1 ISK = 0.0103 CAD
21 dic. 2024	1 CAD = 97.164 ISK	1 ISK = 0.0103 CAD
22 dic. 2024	1 CAD = 97.0014 ISK	1 ISK = 0.0103 CAD
23 dic. 2024	1 CAD = 96.9148 ISK	1 ISK = 0.0103 CAD
24 dic. 2024	1 CAD = 96.8134 ISK	1 ISK = 0.0103 CAD
25 dic. 2024	1 CAD = 97.3116 ISK	1 ISK = 0.0103 CAD
26 dic. 2024	1 CAD = 96.915 ISK	1 ISK = 0.0103 CAD
27 dic. 2024	1 CAD = 96.7478 ISK	1 ISK = 0.0103 CAD
28 dic. 2024	1 CAD = 96.1473 ISK	1 ISK = 0.0104 CAD
29 dic. 2024	1 CAD = 96.1606 ISK	1 ISK = 0.0104 CAD
30 dic. 2024	1 CAD = 95.8253 ISK	1 ISK = 0.0104 CAD
31 dic. 2024	1 CAD = 96.2388 ISK	1 ISK = 0.0104 CAD

Información sobre tipos de cambio deCAD-ISK y ISK-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias