currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-ISK y ISK-CAD - 2025

Tipos de cambio de CAD-ISK y ISK-CAD - 2025

Tipos de cambio de CAD-ISK y ISK-CAD

Compruebe a continuación los tipos de cambio de CAD-ISK y ISK-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 94,902 ISK
1 ISK = 0,0105 CAD
1A 2A 2A

Jan 2025

FechaCAD-ISKISK-CAD
01 ene. 2025 1 CAD = 96.3645 ISK 1 ISK = 0.0104 CAD
02 ene. 2025 1 CAD = 96.663 ISK 1 ISK = 0.0103 CAD
03 ene. 2025 1 CAD = 97.1562 ISK 1 ISK = 0.0103 CAD
04 ene. 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
05 ene. 2025 1 CAD = 96.763 ISK 1 ISK = 0.0103 CAD
06 ene. 2025 1 CAD = 97.0701 ISK 1 ISK = 0.0103 CAD
07 ene. 2025 1 CAD = 97.9324 ISK 1 ISK = 0.0102 CAD
08 ene. 2025 1 CAD = 97.9606 ISK 1 ISK = 0.0102 CAD
09 ene. 2025 1 CAD = 97.7379 ISK 1 ISK = 0.0102 CAD
10 ene. 2025 1 CAD = 97.4558 ISK 1 ISK = 0.0103 CAD
11 ene. 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
12 ene. 2025 1 CAD = 97.9072 ISK 1 ISK = 0.0102 CAD
13 ene. 2025 1 CAD = 98.2523 ISK 1 ISK = 0.0102 CAD
14 ene. 2025 1 CAD = 98.1286 ISK 1 ISK = 0.0102 CAD
15 ene. 2025 1 CAD = 97.8685 ISK 1 ISK = 0.0102 CAD
16 ene. 2025 1 CAD = 98.1405 ISK 1 ISK = 0.0102 CAD
17 ene. 2025 1 CAD = 97.655 ISK 1 ISK = 0.0102 CAD
18 ene. 2025 1 CAD = 97.7609 ISK 1 ISK = 0.0102 CAD
19 ene. 2025 1 CAD = 97.8216 ISK 1 ISK = 0.0102 CAD
20 ene. 2025 1 CAD = 97.4357 ISK 1 ISK = 0.0103 CAD
21 ene. 2025 1 CAD = 97.5509 ISK 1 ISK = 0.0103 CAD
22 ene. 2025 1 CAD = 97.8623 ISK 1 ISK = 0.0102 CAD
23 ene. 2025 1 CAD = 97.3703 ISK 1 ISK = 0.0103 CAD
24 ene. 2025 1 CAD = 97.2169 ISK 1 ISK = 0.0103 CAD
25 ene. 2025 1 CAD = 96.2398 ISK 1 ISK = 0.0104 CAD
26 ene. 2025 1 CAD = 97.2012 ISK 1 ISK = 0.0103 CAD
27 ene. 2025 1 CAD = 96.908 ISK 1 ISK = 0.0103 CAD
28 ene. 2025 1 CAD = 97.262 ISK 1 ISK = 0.0103 CAD
29 ene. 2025 1 CAD = 97.0169 ISK 1 ISK = 0.0103 CAD
30 ene. 2025 1 CAD = 97.4865 ISK 1 ISK = 0.0103 CAD
31 ene. 2025 1 CAD = 97.538 ISK 1 ISK = 0.0103 CAD

Feb 2025

FechaCAD-ISKISK-CAD
01 feb. 2025 1 CAD = 97.3559 ISK 1 ISK = 0.0103 CAD
02 feb. 2025 1 CAD = 97.3492 ISK 1 ISK = 0.0103 CAD
03 feb. 2025 1 CAD = 97.1181 ISK 1 ISK = 0.0103 CAD
04 feb. 2025 1 CAD = 98.5334 ISK 1 ISK = 0.0101 CAD
05 feb. 2025 1 CAD = 98.6252 ISK 1 ISK = 0.0101 CAD
06 feb. 2025 1 CAD = 98.5938 ISK 1 ISK = 0.0101 CAD
07 feb. 2025 1 CAD = 98.5448 ISK 1 ISK = 0.0101 CAD
08 feb. 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
09 feb. 2025 1 CAD = 99.3113 ISK 1 ISK = 0.0101 CAD
10 feb. 2025 1 CAD = 99.1275 ISK 1 ISK = 0.0101 CAD
11 feb. 2025 1 CAD = 99.0968 ISK 1 ISK = 0.0101 CAD
12 feb. 2025 1 CAD = 98.7082 ISK 1 ISK = 0.0101 CAD
13 feb. 2025 1 CAD = 98.8691 ISK 1 ISK = 0.0101 CAD
14 feb. 2025 1 CAD = 99.2314 ISK 1 ISK = 0.0101 CAD
15 feb. 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
16 feb. 2025 1 CAD = 98.7 ISK 1 ISK = 0.0101 CAD
17 feb. 2025 1 CAD = 98.8445 ISK 1 ISK = 0.0101 CAD
18 feb. 2025 1 CAD = 98.8153 ISK 1 ISK = 0.0101 CAD
19 feb. 2025 1 CAD = 98.7088 ISK 1 ISK = 0.0101 CAD
20 feb. 2025 1 CAD = 98.8964 ISK 1 ISK = 0.0101 CAD
21 feb. 2025 1 CAD = 97.9262 ISK 1 ISK = 0.0102 CAD
22 feb. 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
23 feb. 2025 1 CAD = 97.8402 ISK 1 ISK = 0.0102 CAD
24 feb. 2025 1 CAD = 97.564 ISK 1 ISK = 0.0102 CAD
25 feb. 2025 1 CAD = 97.3555 ISK 1 ISK = 0.0103 CAD
26 feb. 2025 1 CAD = 96.8198 ISK 1 ISK = 0.0103 CAD
27 feb. 2025 1 CAD = 96.7825 ISK 1 ISK = 0.0103 CAD
28 feb. 2025 1 CAD = 96.7165 ISK 1 ISK = 0.0103 CAD

Mar 2025

FechaCAD-ISKISK-CAD
01 mar. 2025 1 CAD = 96.9094 ISK 1 ISK = 0.0103 CAD
02 mar. 2025 1 CAD = 96.9115 ISK 1 ISK = 0.0103 CAD
03 mar. 2025 1 CAD = 97.1338 ISK 1 ISK = 0.0103 CAD
04 mar. 2025 1 CAD = 96.0923 ISK 1 ISK = 0.0104 CAD
05 mar. 2025 1 CAD = 95.1828 ISK 1 ISK = 0.0105 CAD
06 mar. 2025 1 CAD = 94.6927 ISK 1 ISK = 0.0106 CAD
07 mar. 2025 1 CAD = 94.6647 ISK 1 ISK = 0.0106 CAD
08 mar. 2025 1 CAD = 94.2817 ISK 1 ISK = 0.0106 CAD
09 mar. 2025 1 CAD = 94.472 ISK 1 ISK = 0.0106 CAD
10 mar. 2025 1 CAD = 94.162 ISK 1 ISK = 0.0106 CAD
11 mar. 2025 1 CAD = 93.9809 ISK 1 ISK = 0.0106 CAD
12 mar. 2025 1 CAD = 93.4406 ISK 1 ISK = 0.0107 CAD
13 mar. 2025 1 CAD = 93.5005 ISK 1 ISK = 0.0107 CAD
14 mar. 2025 1 CAD = 93.3135 ISK 1 ISK = 0.0107 CAD
15 mar. 2025 1 CAD = 93.4629 ISK 1 ISK = 0.0107 CAD
16 mar. 2025 1 CAD = 93.307 ISK 1 ISK = 0.0107 CAD
17 mar. 2025 1 CAD = 93.5092 ISK 1 ISK = 0.0107 CAD
18 mar. 2025 1 CAD = 93.6308 ISK 1 ISK = 0.0107 CAD
19 mar. 2025 1 CAD = 93.1047 ISK 1 ISK = 0.0107 CAD
20 mar. 2025 1 CAD = 92.7038 ISK 1 ISK = 0.0108 CAD
21 mar. 2025 1 CAD = 92.6491 ISK 1 ISK = 0.0108 CAD
22 mar. 2025 1 CAD = 92.3647 ISK 1 ISK = 0.0108 CAD
23 mar. 2025 1 CAD = 92.3591 ISK 1 ISK = 0.0108 CAD
24 mar. 2025 1 CAD = 92.8565 ISK 1 ISK = 0.0108 CAD
25 mar. 2025 1 CAD = 93.4016 ISK 1 ISK = 0.0107 CAD
26 mar. 2025 1 CAD = 93.1184 ISK 1 ISK = 0.0107 CAD
27 mar. 2025 1 CAD = 92.2975 ISK 1 ISK = 0.0108 CAD
28 mar. 2025 1 CAD = 92.3316 ISK 1 ISK = 0.0108 CAD
29 mar. 2025 1 CAD = 91.554 ISK 1 ISK = 0.0109 CAD
30 mar. 2025 1 CAD = 91.7759 ISK 1 ISK = 0.0109 CAD
31 mar. 2025 1 CAD = 91.7488 ISK 1 ISK = 0.0109 CAD

Apr 2025

FechaCAD-ISKISK-CAD
01 abr. 2025 1 CAD = 91.6139 ISK 1 ISK = 0.0109 CAD
02 abr. 2025 1 CAD = 92.8749 ISK 1 ISK = 0.0108 CAD
03 abr. 2025 1 CAD = 93.8539 ISK 1 ISK = 0.0107 CAD
04 abr. 2025 1 CAD = 92.178 ISK 1 ISK = 0.0108 CAD
05 abr. 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
06 abr. 2025 1 CAD = 92.8978 ISK 1 ISK = 0.0108 CAD
07 abr. 2025 1 CAD = 92.7548 ISK 1 ISK = 0.0108 CAD
08 abr. 2025 1 CAD = 93.6571 ISK 1 ISK = 0.0107 CAD
09 abr. 2025 1 CAD = 92.4599 ISK 1 ISK = 0.0108 CAD
10 abr. 2025 1 CAD = 93.4143 ISK 1 ISK = 0.0107 CAD
11 abr. 2025 1 CAD = 93.196 ISK 1 ISK = 0.0107 CAD
12 abr. 2025 1 CAD = 92.2194 ISK 1 ISK = 0.0108 CAD
13 abr. 2025 1 CAD = 92.2229 ISK 1 ISK = 0.0108 CAD
14 abr. 2025 1 CAD = 92.3265 ISK 1 ISK = 0.0108 CAD
15 abr. 2025 1 CAD = 92.6614 ISK 1 ISK = 0.0108 CAD
16 abr. 2025 1 CAD = 92.5269 ISK 1 ISK = 0.0108 CAD
17 abr. 2025 1 CAD = 91.963 ISK 1 ISK = 0.0109 CAD
18 abr. 2025 1 CAD = 92.1785 ISK 1 ISK = 0.0108 CAD
19 abr. 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
20 abr. 2025 1 CAD = 92.1786 ISK 1 ISK = 0.0108 CAD
21 abr. 2025 1 CAD = 92.1781 ISK 1 ISK = 0.0108 CAD
22 abr. 2025 1 CAD = 91.1613 ISK 1 ISK = 0.011 CAD
23 abr. 2025 1 CAD = 91.7885 ISK 1 ISK = 0.0109 CAD
24 abr. 2025 1 CAD = 91.901 ISK 1 ISK = 0.0109 CAD
25 abr. 2025 1 CAD = 91.9095 ISK 1 ISK = 0.0109 CAD
26 abr. 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
27 abr. 2025 1 CAD = 92.0681 ISK 1 ISK = 0.0109 CAD
28 abr. 2025 1 CAD = 92.3951 ISK 1 ISK = 0.0108 CAD
29 abr. 2025 1 CAD = 92.7573 ISK 1 ISK = 0.0108 CAD
30 abr. 2025 1 CAD = 92.731 ISK 1 ISK = 0.0108 CAD

May 2025

FechaCAD-ISKISK-CAD
01 may. 2025 1 CAD = 93.0635 ISK 1 ISK = 0.0107 CAD
02 may. 2025 1 CAD = 93.34 ISK 1 ISK = 0.0107 CAD
03 may. 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
04 may. 2025 1 CAD = 93.5371 ISK 1 ISK = 0.0107 CAD
05 may. 2025 1 CAD = 93.7265 ISK 1 ISK = 0.0107 CAD
06 may. 2025 1 CAD = 93.7497 ISK 1 ISK = 0.0107 CAD
07 may. 2025 1 CAD = 93.3235 ISK 1 ISK = 0.0107 CAD
08 may. 2025 1 CAD = 93.4275 ISK 1 ISK = 0.0107 CAD
09 may. 2025 1 CAD = 93.8164 ISK 1 ISK = 0.0107 CAD
10 may. 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
11 may. 2025 1 CAD = 93.6711 ISK 1 ISK = 0.0107 CAD
12 may. 2025 1 CAD = 94.4837 ISK 1 ISK = 0.0106 CAD
13 may. 2025 1 CAD = 94.383 ISK 1 ISK = 0.0106 CAD
14 may. 2025 1 CAD = 92.8085 ISK 1 ISK = 0.0108 CAD
15 may. 2025 1 CAD = 92.4882 ISK 1 ISK = 0.0108 CAD
16 may. 2025 1 CAD = 93.2964 ISK 1 ISK = 0.0107 CAD
17 may. 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
18 may. 2025 1 CAD = 93.5474 ISK 1 ISK = 0.0107 CAD
19 may. 2025 1 CAD = 92.872 ISK 1 ISK = 0.0108 CAD
20 may. 2025 1 CAD = 93.0322 ISK 1 ISK = 0.0107 CAD
21 may. 2025 1 CAD = 91.9118 ISK 1 ISK = 0.0109 CAD
22 may. 2025 1 CAD = 92.2632 ISK 1 ISK = 0.0108 CAD
23 may. 2025 1 CAD = 92.5685 ISK 1 ISK = 0.0108 CAD
24 may. 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
25 may. 2025 1 CAD = 92.9351 ISK 1 ISK = 0.0108 CAD
26 may. 2025 1 CAD = 92.6427 ISK 1 ISK = 0.0108 CAD
27 may. 2025 1 CAD = 92.1768 ISK 1 ISK = 0.0108 CAD
28 may. 2025 1 CAD = 91.807 ISK 1 ISK = 0.0109 CAD
29 may. 2025 1 CAD = 92.4772 ISK 1 ISK = 0.0108 CAD
30 may. 2025 1 CAD = 92.1183 ISK 1 ISK = 0.0109 CAD
31 may. 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD

Jun 2025

FechaCAD-ISKISK-CAD
01 jun. 2025 1 CAD = 92.603 ISK 1 ISK = 0.0108 CAD
02 jun. 2025 1 CAD = 92.284 ISK 1 ISK = 0.0108 CAD
03 jun. 2025 1 CAD = 92.4034 ISK 1 ISK = 0.0108 CAD
04 jun. 2025 1 CAD = 92.661 ISK 1 ISK = 0.0108 CAD

Información sobre tipos de cambio deCAD-ISK y ISK-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats