> Tipos de cambio de CAD-JPY y JPY-CAD - 2025

Tipos de cambio de CAD-JPY y JPY-CAD - 2025

Tipos de cambio de CAD-JPY y JPY-CAD

Compruebe a continuación los tipos de cambio de CAD-JPY y JPY-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 105,4315 JPY

1 JPY = 0,0095 CAD

1A 2A 2A

CAD frente a JPYJPY frente a CAD

Jan 2025

Fecha	CAD-JPY	JPY-CAD
01 ene. 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 ene. 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 ene. 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 ene. 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 ene. 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 ene. 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 ene. 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 ene. 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 ene. 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 ene. 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 ene. 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 ene. 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 ene. 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 ene. 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 ene. 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 ene. 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 ene. 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 ene. 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 ene. 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 ene. 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 ene. 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 ene. 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 ene. 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 ene. 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 ene. 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 ene. 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 ene. 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 ene. 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 ene. 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 ene. 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 ene. 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Fecha	CAD-JPY	JPY-CAD
01 feb. 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 feb. 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 feb. 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 feb. 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 feb. 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 feb. 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 feb. 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 feb. 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 feb. 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 feb. 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 feb. 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 feb. 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 feb. 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 feb. 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 feb. 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 feb. 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 feb. 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 feb. 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 feb. 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 feb. 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 feb. 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 feb. 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 feb. 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 feb. 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 feb. 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 feb. 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 feb. 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 feb. 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Fecha	CAD-JPY	JPY-CAD
01 mar. 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 mar. 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 mar. 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 mar. 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 mar. 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 mar. 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 mar. 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 mar. 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 mar. 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 mar. 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 mar. 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 mar. 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 mar. 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 mar. 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 mar. 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 mar. 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 mar. 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 mar. 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 mar. 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 mar. 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 mar. 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 mar. 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 mar. 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 mar. 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 mar. 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 mar. 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 mar. 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 mar. 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 mar. 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 mar. 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 mar. 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Fecha	CAD-JPY	JPY-CAD
01 abr. 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 abr. 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 abr. 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD
04 abr. 2025	1 CAD = 102.3326 JPY	1 JPY = 0.0098 CAD
05 abr. 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
06 abr. 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
07 abr. 2025	1 CAD = 102.6481 JPY	1 JPY = 0.0097 CAD
08 abr. 2025	1 CAD = 103.6275 JPY	1 JPY = 0.0096 CAD
09 abr. 2025	1 CAD = 101.9341 JPY	1 JPY = 0.0098 CAD
10 abr. 2025	1 CAD = 103.3521 JPY	1 JPY = 0.0097 CAD
11 abr. 2025	1 CAD = 102.5542 JPY	1 JPY = 0.0098 CAD
12 abr. 2025	1 CAD = 103.4791 JPY	1 JPY = 0.0097 CAD
13 abr. 2025	1 CAD = 103.4568 JPY	1 JPY = 0.0097 CAD
14 abr. 2025	1 CAD = 103.2514 JPY	1 JPY = 0.0097 CAD
15 abr. 2025	1 CAD = 103.1302 JPY	1 JPY = 0.0097 CAD
16 abr. 2025	1 CAD = 102.52 JPY	1 JPY = 0.0098 CAD
17 abr. 2025	1 CAD = 102.7091 JPY	1 JPY = 0.0097 CAD
18 abr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
19 abr. 2025	1 CAD = 102.7125 JPY	1 JPY = 0.0097 CAD
20 abr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
21 abr. 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
22 abr. 2025	1 CAD = 101.3534 JPY	1 JPY = 0.0099 CAD
23 abr. 2025	1 CAD = 102.388 JPY	1 JPY = 0.0098 CAD
24 abr. 2025	1 CAD = 102.8399 JPY	1 JPY = 0.0097 CAD
25 abr. 2025	1 CAD = 103.2678 JPY	1 JPY = 0.0097 CAD
26 abr. 2025	1 CAD = 103.4638 JPY	1 JPY = 0.0097 CAD
27 abr. 2025	1 CAD = 103.4624 JPY	1 JPY = 0.0097 CAD
28 abr. 2025	1 CAD = 103.3868 JPY	1 JPY = 0.0097 CAD
29 abr. 2025	1 CAD = 103.0578 JPY	1 JPY = 0.0097 CAD
30 abr. 2025	1 CAD = 103.3903 JPY	1 JPY = 0.0097 CAD

May 2025

Fecha	CAD-JPY	JPY-CAD
01 may. 2025	1 CAD = 104.4686 JPY	1 JPY = 0.0096 CAD
02 may. 2025	1 CAD = 104.5132 JPY	1 JPY = 0.0096 CAD
03 may. 2025	1 CAD = 104.8396 JPY	1 JPY = 0.0095 CAD
04 may. 2025	1 CAD = 104.8728 JPY	1 JPY = 0.0095 CAD
05 may. 2025	1 CAD = 104.2602 JPY	1 JPY = 0.0096 CAD
06 may. 2025	1 CAD = 103.4328 JPY	1 JPY = 0.0097 CAD
07 may. 2025	1 CAD = 103.9051 JPY	1 JPY = 0.0096 CAD
08 may. 2025	1 CAD = 104.2404 JPY	1 JPY = 0.0096 CAD
09 may. 2025	1 CAD = 104.3559 JPY	1 JPY = 0.0096 CAD
10 may. 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
11 may. 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
12 may. 2025	1 CAD = 105.9172 JPY	1 JPY = 0.0094 CAD
13 may. 2025	1 CAD = 105.834 JPY	1 JPY = 0.0094 CAD
14 may. 2025	1 CAD = 104.8065 JPY	1 JPY = 0.0095 CAD
15 may. 2025	1 CAD = 104.3881 JPY	1 JPY = 0.0096 CAD
16 may. 2025	1 CAD = 104.2705 JPY	1 JPY = 0.0096 CAD
17 may. 2025	1 CAD = 104.2572 JPY	1 JPY = 0.0096 CAD
18 may. 2025	1 CAD = 104.2518 JPY	1 JPY = 0.0096 CAD
19 may. 2025	1 CAD = 103.9653 JPY	1 JPY = 0.0096 CAD
20 may. 2025	1 CAD = 103.6899 JPY	1 JPY = 0.0096 CAD
21 may. 2025	1 CAD = 103.5573 JPY	1 JPY = 0.0097 CAD
22 may. 2025	1 CAD = 103.5508 JPY	1 JPY = 0.0097 CAD
23 may. 2025	1 CAD = 103.5482 JPY	1 JPY = 0.0097 CAD
24 may. 2025	1 CAD = 103.7894 JPY	1 JPY = 0.0096 CAD
25 may. 2025	1 CAD = 103.7855 JPY	1 JPY = 0.0096 CAD
26 may. 2025	1 CAD = 104.1893 JPY	1 JPY = 0.0096 CAD
27 may. 2025	1 CAD = 104.6703 JPY	1 JPY = 0.0096 CAD
28 may. 2025	1 CAD = 104.3171 JPY	1 JPY = 0.0096 CAD
29 may. 2025	1 CAD = 104.8174 JPY	1 JPY = 0.0095 CAD
30 may. 2025	1 CAD = 104.1685 JPY	1 JPY = 0.0096 CAD
31 may. 2025	1 CAD = 104.8372 JPY	1 JPY = 0.0095 CAD

Jun 2025

Fecha	CAD-JPY	JPY-CAD
01 jun. 2025	1 CAD = 104.8248 JPY	1 JPY = 0.0095 CAD
02 jun. 2025	1 CAD = 104.1489 JPY	1 JPY = 0.0096 CAD
03 jun. 2025	1 CAD = 104.1795 JPY	1 JPY = 0.0096 CAD
04 jun. 2025	1 CAD = 105.2203 JPY	1 JPY = 0.0095 CAD
05 jun. 2025	1 CAD = 104.8849 JPY	1 JPY = 0.0095 CAD
06 jun. 2025	1 CAD = 105.3235 JPY	1 JPY = 0.0095 CAD
07 jun. 2025	1 CAD = 105.757 JPY	1 JPY = 0.0095 CAD
08 jun. 2025	1 CAD = 105.7829 JPY	1 JPY = 0.0095 CAD
09 jun. 2025	1 CAD = 105.6264 JPY	1 JPY = 0.0095 CAD
10 jun. 2025	1 CAD = 105.5421 JPY	1 JPY = 0.0095 CAD
11 jun. 2025	1 CAD = 106.2041 JPY	1 JPY = 0.0094 CAD
12 jun. 2025	1 CAD = 105.3937 JPY	1 JPY = 0.0095 CAD
13 jun. 2025	1 CAD = 105.7563 JPY	1 JPY = 0.0095 CAD
14 jun. 2025	1 CAD = 106.0582 JPY	1 JPY = 0.0094 CAD
15 jun. 2025	1 CAD = 106.0656 JPY	1 JPY = 0.0094 CAD
16 jun. 2025	1 CAD = 106.2921 JPY	1 JPY = 0.0094 CAD
17 jun. 2025	1 CAD = 106.6662 JPY	1 JPY = 0.0094 CAD
18 jun. 2025	1 CAD = 106.0761 JPY	1 JPY = 0.0094 CAD
19 jun. 2025	1 CAD = 106.2808 JPY	1 JPY = 0.0094 CAD
20 jun. 2025	1 CAD = 106.1469 JPY	1 JPY = 0.0094 CAD
21 jun. 2025	1 CAD = 106.4139 JPY	1 JPY = 0.0094 CAD
22 jun. 2025	1 CAD = 106.4139 JPY	1 JPY = 0.0094 CAD
23 jun. 2025	1 CAD = 107.0436 JPY	1 JPY = 0.0093 CAD
24 jun. 2025	1 CAD = 105.685 JPY	1 JPY = 0.0095 CAD
25 jun. 2025	1 CAD = 106.1246 JPY	1 JPY = 0.0094 CAD
26 jun. 2025	1 CAD = 105.4738 JPY	1 JPY = 0.0095 CAD
27 jun. 2025	1 CAD = 105.9017 JPY	1 JPY = 0.0094 CAD
28 jun. 2025	1 CAD = 105.4961 JPY	1 JPY = 0.0095 CAD
29 jun. 2025	1 CAD = 105.4994 JPY	1 JPY = 0.0095 CAD
30 jun. 2025	1 CAD = 105.5663 JPY	1 JPY = 0.0095 CAD

Jul 2025

Fecha	CAD-JPY	JPY-CAD
01 jul. 2025	1 CAD = 105.0314 JPY	1 JPY = 0.0095 CAD
02 jul. 2025	1 CAD = 105.5446 JPY	1 JPY = 0.0095 CAD
03 jul. 2025	1 CAD = 105.8597 JPY	1 JPY = 0.0094 CAD
04 jul. 2025	1 CAD = 106.2181 JPY	1 JPY = 0.0094 CAD
05 jul. 2025	1 CAD = 106.1567 JPY	1 JPY = 0.0094 CAD
06 jul. 2025	1 CAD = 106.1579 JPY	1 JPY = 0.0094 CAD
07 jul. 2025	1 CAD = 106.4393 JPY	1 JPY = 0.0094 CAD
08 jul. 2025	1 CAD = 107.2869 JPY	1 JPY = 0.0093 CAD
09 jul. 2025	1 CAD = 107.0683 JPY	1 JPY = 0.0093 CAD
10 jul. 2025	1 CAD = 106.9696 JPY	1 JPY = 0.0093 CAD
11 jul. 2025	1 CAD = 107.3564 JPY	1 JPY = 0.0093 CAD
12 jul. 2025	1 CAD = 106.994 JPY	1 JPY = 0.0093 CAD
13 jul. 2025	1 CAD = 106.9939 JPY	1 JPY = 0.0093 CAD
14 jul. 2025	1 CAD = 107.7852 JPY	1 JPY = 0.0093 CAD
15 jul. 2025	1 CAD = 108.0669 JPY	1 JPY = 0.0093 CAD
16 jul. 2025	1 CAD = 108.3198 JPY	1 JPY = 0.0092 CAD
17 jul. 2025	1 CAD = 108.014 JPY	1 JPY = 0.0093 CAD
18 jul. 2025	1 CAD = 108.0163 JPY	1 JPY = 0.0093 CAD

Información sobre tipos de cambio deCAD-JPY y JPY-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias