currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-JPY y JPY-CAD - 2026

Tipos de cambio de CAD-JPY y JPY-CAD - 2026

Tipos de cambio de CAD-JPY y JPY-CAD

Compruebe a continuación los tipos de cambio de CAD-JPY y JPY-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 114,7453 JPY
1 JPY = 0,0087 CAD
1A 2A 2A

Jan 2026

FechaCAD-JPYJPY-CAD
01 ene. 2026 1 CAD = 114.2948 JPY 1 JPY = 0.0087 CAD
02 ene. 2026 1 CAD = 114.2486 JPY 1 JPY = 0.0088 CAD
03 ene. 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
04 ene. 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
05 ene. 2026 1 CAD = 113.6686 JPY 1 JPY = 0.0088 CAD
06 ene. 2026 1 CAD = 113.5732 JPY 1 JPY = 0.0088 CAD
07 ene. 2026 1 CAD = 113.3356 JPY 1 JPY = 0.0088 CAD
08 ene. 2026 1 CAD = 113.0816 JPY 1 JPY = 0.0088 CAD
09 ene. 2026 1 CAD = 113.6028 JPY 1 JPY = 0.0088 CAD
10 ene. 2026 1 CAD = 113.4428 JPY 1 JPY = 0.0088 CAD
11 ene. 2026 1 CAD = 113.45 JPY 1 JPY = 0.0088 CAD
12 ene. 2026 1 CAD = 113.7273 JPY 1 JPY = 0.0088 CAD
13 ene. 2026 1 CAD = 114.4376 JPY 1 JPY = 0.0087 CAD
14 ene. 2026 1 CAD = 114.2692 JPY 1 JPY = 0.0088 CAD
15 ene. 2026 1 CAD = 114.0532 JPY 1 JPY = 0.0088 CAD
16 ene. 2026 1 CAD = 113.8852 JPY 1 JPY = 0.0088 CAD
17 ene. 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
18 ene. 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
19 ene. 2026 1 CAD = 113.7838 JPY 1 JPY = 0.0088 CAD
20 ene. 2026 1 CAD = 114.1513 JPY 1 JPY = 0.0088 CAD
21 ene. 2026 1 CAD = 114.3064 JPY 1 JPY = 0.0087 CAD
22 ene. 2026 1 CAD = 114.8092 JPY 1 JPY = 0.0087 CAD
23 ene. 2026 1 CAD = 114.8404 JPY 1 JPY = 0.0087 CAD
24 ene. 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
25 ene. 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
26 ene. 2026 1 CAD = 112.5329 JPY 1 JPY = 0.0089 CAD
27 ene. 2026 1 CAD = 112.0925 JPY 1 JPY = 0.0089 CAD
28 ene. 2026 1 CAD = 112.4479 JPY 1 JPY = 0.0089 CAD
29 ene. 2026 1 CAD = 113.2395 JPY 1 JPY = 0.0088 CAD
30 ene. 2026 1 CAD = 113.8256 JPY 1 JPY = 0.0088 CAD
31 ene. 2026 1 CAD = 113.5785 JPY 1 JPY = 0.0088 CAD

Feb 2026

FechaCAD-JPYJPY-CAD
01 feb. 2026 1 CAD = 113.6015 JPY 1 JPY = 0.0088 CAD
02 feb. 2026 1 CAD = 113.6112 JPY 1 JPY = 0.0088 CAD
03 feb. 2026 1 CAD = 114.0388 JPY 1 JPY = 0.0088 CAD
04 feb. 2026 1 CAD = 114.7349 JPY 1 JPY = 0.0087 CAD
05 feb. 2026 1 CAD = 114.7032 JPY 1 JPY = 0.0087 CAD
06 feb. 2026 1 CAD = 114.8995 JPY 1 JPY = 0.0087 CAD
07 feb. 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
08 feb. 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
09 feb. 2026 1 CAD = 114.8248 JPY 1 JPY = 0.0087 CAD
10 feb. 2026 1 CAD = 114.3037 JPY 1 JPY = 0.0087 CAD
11 feb. 2026 1 CAD = 113.2754 JPY 1 JPY = 0.0088 CAD
12 feb. 2026 1 CAD = 113.1459 JPY 1 JPY = 0.0088 CAD
13 feb. 2026 1 CAD = 112.5236 JPY 1 JPY = 0.0089 CAD
14 feb. 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
15 feb. 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
16 feb. 2026 1 CAD = 112.5401 JPY 1 JPY = 0.0089 CAD
17 feb. 2026 1 CAD = 112.1171 JPY 1 JPY = 0.0089 CAD
18 feb. 2026 1 CAD = 112.5754 JPY 1 JPY = 0.0089 CAD
19 feb. 2026 1 CAD = 112.961 JPY 1 JPY = 0.0089 CAD
20 feb. 2026 1 CAD = 113.4918 JPY 1 JPY = 0.0088 CAD
21 feb. 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
22 feb. 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
23 feb. 2026 1 CAD = 113.1145 JPY 1 JPY = 0.0088 CAD
24 feb. 2026 1 CAD = 113.6871 JPY 1 JPY = 0.0088 CAD
25 feb. 2026 1 CAD = 114.4015 JPY 1 JPY = 0.0087 CAD
26 feb. 2026 1 CAD = 114.14 JPY 1 JPY = 0.0088 CAD
27 feb. 2026 1 CAD = 114.0138 JPY 1 JPY = 0.0088 CAD
28 feb. 2026 1 CAD = 114.3794 JPY 1 JPY = 0.0087 CAD

Mar 2026

FechaCAD-JPYJPY-CAD
01 mar. 2026 1 CAD = 114.3647 JPY 1 JPY = 0.0087 CAD
02 mar. 2026 1 CAD = 115.0733 JPY 1 JPY = 0.0087 CAD
03 mar. 2026 1 CAD = 115.0866 JPY 1 JPY = 0.0087 CAD
04 mar. 2026 1 CAD = 115.0771 JPY 1 JPY = 0.0087 CAD
05 mar. 2026 1 CAD = 115.5712 JPY 1 JPY = 0.0087 CAD
06 mar. 2026 1 CAD = 115.6254 JPY 1 JPY = 0.0086 CAD
07 mar. 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
08 mar. 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
09 mar. 2026 1 CAD = 116.7921 JPY 1 JPY = 0.0086 CAD
10 mar. 2026 1 CAD = 116.54 JPY 1 JPY = 0.0086 CAD
11 mar. 2026 1 CAD = 116.7507 JPY 1 JPY = 0.0086 CAD
12 mar. 2026 1 CAD = 116.8384 JPY 1 JPY = 0.0086 CAD
13 mar. 2026 1 CAD = 116.6519 JPY 1 JPY = 0.0086 CAD
14 mar. 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
15 mar. 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
16 mar. 2026 1 CAD = 116.1593 JPY 1 JPY = 0.0086 CAD
17 mar. 2026 1 CAD = 116.006 JPY 1 JPY = 0.0086 CAD
18 mar. 2026 1 CAD = 116.2111 JPY 1 JPY = 0.0086 CAD
19 mar. 2026 1 CAD = 115.7013 JPY 1 JPY = 0.0086 CAD
20 mar. 2026 1 CAD = 115.6951 JPY 1 JPY = 0.0086 CAD
21 mar. 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
22 mar. 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
23 mar. 2026 1 CAD = 115.5985 JPY 1 JPY = 0.0087 CAD
24 mar. 2026 1 CAD = 115.4483 JPY 1 JPY = 0.0087 CAD
25 mar. 2026 1 CAD = 115.348 JPY 1 JPY = 0.0087 CAD
26 mar. 2026 1 CAD = 115.3958 JPY 1 JPY = 0.0087 CAD
27 mar. 2026 1 CAD = 115.2542 JPY 1 JPY = 0.0087 CAD
28 mar. 2026 1 CAD = 115.3271 JPY 1 JPY = 0.0087 CAD
29 mar. 2026 1 CAD = 115.3268 JPY 1 JPY = 0.0087 CAD
30 mar. 2026 1 CAD = 114.6192 JPY 1 JPY = 0.0087 CAD
31 mar. 2026 1 CAD = 114.4368 JPY 1 JPY = 0.0087 CAD

Apr 2026

FechaCAD-JPYJPY-CAD
01 abr. 2026 1 CAD = 113.9977 JPY 1 JPY = 0.0088 CAD
02 abr. 2026 1 CAD = 114.7343 JPY 1 JPY = 0.0087 CAD
03 abr. 2026 1 CAD = 114.5859 JPY 1 JPY = 0.0087 CAD
04 abr. 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
05 abr. 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
06 abr. 2026 1 CAD = 114.6198 JPY 1 JPY = 0.0087 CAD
07 abr. 2026 1 CAD = 114.8401 JPY 1 JPY = 0.0087 CAD
08 abr. 2026 1 CAD = 114.1588 JPY 1 JPY = 0.0088 CAD
09 abr. 2026 1 CAD = 114.8006 JPY 1 JPY = 0.0087 CAD
10 abr. 2026 1 CAD = 115.1583 JPY 1 JPY = 0.0087 CAD
11 abr. 2026 1 CAD = 115.0706 JPY 1 JPY = 0.0087 CAD
12 abr. 2026 1 CAD = 114.9912 JPY 1 JPY = 0.0087 CAD
13 abr. 2026 1 CAD = 115.4266 JPY 1 JPY = 0.0087 CAD
14 abr. 2026 1 CAD = 115.4574 JPY 1 JPY = 0.0087 CAD
15 abr. 2026 1 CAD = 115.3399 JPY 1 JPY = 0.0087 CAD
16 abr. 2026 1 CAD = 115.8102 JPY 1 JPY = 0.0086 CAD
17 abr. 2026 1 CAD = 116.4305 JPY 1 JPY = 0.0086 CAD
18 abr. 2026 1 CAD = 115.1289 JPY 1 JPY = 0.0087 CAD
19 abr. 2026 1 CAD = 115.1395 JPY 1 JPY = 0.0087 CAD
20 abr. 2026 1 CAD = 116.0873 JPY 1 JPY = 0.0086 CAD
21 abr. 2026 1 CAD = 116.4586 JPY 1 JPY = 0.0086 CAD
22 abr. 2026 1 CAD = 116.5433 JPY 1 JPY = 0.0086 CAD
23 abr. 2026 1 CAD = 116.7671 JPY 1 JPY = 0.0086 CAD
24 abr. 2026 1 CAD = 116.5089 JPY 1 JPY = 0.0086 CAD
25 abr. 2026 1 CAD = 116.4991 JPY 1 JPY = 0.0086 CAD
26 abr. 2026 1 CAD = 116.515 JPY 1 JPY = 0.0086 CAD
27 abr. 2026 1 CAD = 117.0134 JPY 1 JPY = 0.0085 CAD
28 abr. 2026 1 CAD = 116.8582 JPY 1 JPY = 0.0086 CAD
29 abr. 2026 1 CAD = 116.8181 JPY 1 JPY = 0.0086 CAD
30 abr. 2026 1 CAD = 114.2729 JPY 1 JPY = 0.0088 CAD

May 2026

FechaCAD-JPYJPY-CAD
01 may. 2026 1 CAD = 115.3791 JPY 1 JPY = 0.0087 CAD
02 may. 2026 1 CAD = 115.5161 JPY 1 JPY = 0.0087 CAD
03 may. 2026 1 CAD = 115.5161 JPY 1 JPY = 0.0087 CAD
04 may. 2026 1 CAD = 115.4086 JPY 1 JPY = 0.0087 CAD
05 may. 2026 1 CAD = 115.8386 JPY 1 JPY = 0.0086 CAD
06 may. 2026 1 CAD = 114.6225 JPY 1 JPY = 0.0087 CAD
07 may. 2026 1 CAD = 114.7428 JPY 1 JPY = 0.0087 CAD
08 may. 2026 1 CAD = 114.7927 JPY 1 JPY = 0.0087 CAD
09 may. 2026 1 CAD = 114.6023 JPY 1 JPY = 0.0087 CAD
10 may. 2026 1 CAD = 114.7804 JPY 1 JPY = 0.0087 CAD
11 may. 2026 1 CAD = 114.9714 JPY 1 JPY = 0.0087 CAD
12 may. 2026 1 CAD = 114.9134 JPY 1 JPY = 0.0087 CAD
13 may. 2026 1 CAD = 115.2463 JPY 1 JPY = 0.0087 CAD
14 may. 2026 1 CAD = 115.12 JPY 1 JPY = 0.0087 CAD
15 may. 2026 1 CAD = 115.264 JPY 1 JPY = 0.0087 CAD
16 may. 2026 1 CAD = 115.3687 JPY 1 JPY = 0.0087 CAD
17 may. 2026 1 CAD = 115.3687 JPY 1 JPY = 0.0087 CAD
18 may. 2026 1 CAD = 115.5511 JPY 1 JPY = 0.0087 CAD
19 may. 2026 1 CAD = 115.7489 JPY 1 JPY = 0.0086 CAD
20 may. 2026 1 CAD = 115.593 JPY 1 JPY = 0.0087 CAD
21 may. 2026 1 CAD = 115.5802 JPY 1 JPY = 0.0087 CAD
22 may. 2026 1 CAD = 115.3205 JPY 1 JPY = 0.0087 CAD

Información sobre tipos de cambio deCAD-JPY y JPY-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats