> Tipos de cambio de CAD-KES y KES-CAD - 2025

Tipos de cambio de CAD-KES y KES-CAD - 2025

Tipos de cambio de CAD-KES y KES-CAD

Compruebe a continuación los tipos de cambio de CAD-KES y KES-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 92,2429 KES

1 KES = 0,0108 CAD

1A 2A 2A

CAD frente a KESKES frente a CAD

Jan 2025

Fecha	CAD-KES	KES-CAD
01 ene. 2025	1 CAD = 90.0092 KES	1 KES = 0.0111 CAD
02 ene. 2025	1 CAD = 89.6451 KES	1 KES = 0.0112 CAD
03 ene. 2025	1 CAD = 89.7757 KES	1 KES = 0.0111 CAD
04 ene. 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
05 ene. 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
06 ene. 2025	1 CAD = 90.3889 KES	1 KES = 0.0111 CAD
07 ene. 2025	1 CAD = 90.3192 KES	1 KES = 0.0111 CAD
08 ene. 2025	1 CAD = 90.0262 KES	1 KES = 0.0111 CAD
09 ene. 2025	1 CAD = 89.9571 KES	1 KES = 0.0111 CAD
10 ene. 2025	1 CAD = 89.8547 KES	1 KES = 0.0111 CAD
11 ene. 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
12 ene. 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
13 ene. 2025	1 CAD = 89.8199 KES	1 KES = 0.0111 CAD
14 ene. 2025	1 CAD = 90.1675 KES	1 KES = 0.0111 CAD
15 ene. 2025	1 CAD = 90.2309 KES	1 KES = 0.0111 CAD
16 ene. 2025	1 CAD = 90.1533 KES	1 KES = 0.0111 CAD
17 ene. 2025	1 CAD = 89.7363 KES	1 KES = 0.0111 CAD
18 ene. 2025	1 CAD = 89.3647 KES	1 KES = 0.0112 CAD
19 ene. 2025	1 CAD = 89.4202 KES	1 KES = 0.0112 CAD
20 ene. 2025	1 CAD = 89.6192 KES	1 KES = 0.0112 CAD
21 ene. 2025	1 CAD = 89.515 KES	1 KES = 0.0112 CAD
22 ene. 2025	1 CAD = 90.2179 KES	1 KES = 0.0111 CAD
23 ene. 2025	1 CAD = 89.8958 KES	1 KES = 0.0111 CAD
24 ene. 2025	1 CAD = 90.1616 KES	1 KES = 0.0111 CAD
25 ene. 2025	1 CAD = 89.1186 KES	1 KES = 0.0112 CAD
26 ene. 2025	1 CAD = 90.0089 KES	1 KES = 0.0111 CAD
27 ene. 2025	1 CAD = 89.9615 KES	1 KES = 0.0111 CAD
28 ene. 2025	1 CAD = 89.6297 KES	1 KES = 0.0112 CAD
29 ene. 2025	1 CAD = 89.5145 KES	1 KES = 0.0112 CAD
30 ene. 2025	1 CAD = 89.651 KES	1 KES = 0.0112 CAD
31 ene. 2025	1 CAD = 89.1268 KES	1 KES = 0.0112 CAD

Feb 2025

Fecha	CAD-KES	KES-CAD
01 feb. 2025	1 CAD = 88.8579 KES	1 KES = 0.0113 CAD
02 feb. 2025	1 CAD = 88.8269 KES	1 KES = 0.0113 CAD
03 feb. 2025	1 CAD = 88.2037 KES	1 KES = 0.0113 CAD
04 feb. 2025	1 CAD = 89.5285 KES	1 KES = 0.0112 CAD
05 feb. 2025	1 CAD = 90.3606 KES	1 KES = 0.0111 CAD
06 feb. 2025	1 CAD = 89.9552 KES	1 KES = 0.0111 CAD
07 feb. 2025	1 CAD = 90.0722 KES	1 KES = 0.0111 CAD
08 feb. 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
09 feb. 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
10 feb. 2025	1 CAD = 90.1692 KES	1 KES = 0.0111 CAD
11 feb. 2025	1 CAD = 90.134 KES	1 KES = 0.0111 CAD
12 feb. 2025	1 CAD = 90.4687 KES	1 KES = 0.0111 CAD
13 feb. 2025	1 CAD = 90.3063 KES	1 KES = 0.0111 CAD
14 feb. 2025	1 CAD = 91.2734 KES	1 KES = 0.011 CAD
15 feb. 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
16 feb. 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
17 feb. 2025	1 CAD = 91.2667 KES	1 KES = 0.011 CAD
18 feb. 2025	1 CAD = 91.2374 KES	1 KES = 0.011 CAD
19 feb. 2025	1 CAD = 91.0058 KES	1 KES = 0.011 CAD
20 feb. 2025	1 CAD = 90.7517 KES	1 KES = 0.011 CAD
21 feb. 2025	1 CAD = 91.303 KES	1 KES = 0.011 CAD
22 feb. 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
23 feb. 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
24 feb. 2025	1 CAD = 91.0371 KES	1 KES = 0.011 CAD
25 feb. 2025	1 CAD = 90.6605 KES	1 KES = 0.011 CAD
26 feb. 2025	1 CAD = 90.274 KES	1 KES = 0.0111 CAD
27 feb. 2025	1 CAD = 90.0835 KES	1 KES = 0.0111 CAD
28 feb. 2025	1 CAD = 89.6165 KES	1 KES = 0.0112 CAD

Mar 2025

Fecha	CAD-KES	KES-CAD
01 mar. 2025	1 CAD = 88.8224 KES	1 KES = 0.0113 CAD
02 mar. 2025	1 CAD = 89.5081 KES	1 KES = 0.0112 CAD
03 mar. 2025	1 CAD = 89.6511 KES	1 KES = 0.0112 CAD
04 mar. 2025	1 CAD = 89.6486 KES	1 KES = 0.0112 CAD
05 mar. 2025	1 CAD = 89.6666 KES	1 KES = 0.0112 CAD
06 mar. 2025	1 CAD = 89.8974 KES	1 KES = 0.0111 CAD
07 mar. 2025	1 CAD = 90.3877 KES	1 KES = 0.0111 CAD
08 mar. 2025	1 CAD = 89.6535 KES	1 KES = 0.0112 CAD
09 mar. 2025	1 CAD = 90.1521 KES	1 KES = 0.0111 CAD
10 mar. 2025	1 CAD = 89.8176 KES	1 KES = 0.0111 CAD
11 mar. 2025	1 CAD = 89.4522 KES	1 KES = 0.0112 CAD
12 mar. 2025	1 CAD = 89.9447 KES	1 KES = 0.0111 CAD
13 mar. 2025	1 CAD = 89.9562 KES	1 KES = 0.0111 CAD
14 mar. 2025	1 CAD = 89.7754 KES	1 KES = 0.0111 CAD
15 mar. 2025	1 CAD = 89.8009 KES	1 KES = 0.0111 CAD
16 mar. 2025	1 CAD = 90.3191 KES	1 KES = 0.0111 CAD
17 mar. 2025	1 CAD = 90.2132 KES	1 KES = 0.0111 CAD
18 mar. 2025	1 CAD = 90.595 KES	1 KES = 0.011 CAD
19 mar. 2025	1 CAD = 90.3684 KES	1 KES = 0.0111 CAD
20 mar. 2025	1 CAD = 89.9217 KES	1 KES = 0.0111 CAD
21 mar. 2025	1 CAD = 90.108 KES	1 KES = 0.0111 CAD
22 mar. 2025	1 CAD = 89.4754 KES	1 KES = 0.0112 CAD
23 mar. 2025	1 CAD = 89.8635 KES	1 KES = 0.0111 CAD
24 mar. 2025	1 CAD = 90.3489 KES	1 KES = 0.0111 CAD
25 mar. 2025	1 CAD = 90.5506 KES	1 KES = 0.011 CAD
26 mar. 2025	1 CAD = 90.7486 KES	1 KES = 0.011 CAD
27 mar. 2025	1 CAD = 90.4437 KES	1 KES = 0.0111 CAD
28 mar. 2025	1 CAD = 90.2404 KES	1 KES = 0.0111 CAD
29 mar. 2025	1 CAD = 89.8744 KES	1 KES = 0.0111 CAD
30 mar. 2025	1 CAD = 90.075 KES	1 KES = 0.0111 CAD
31 mar. 2025	1 CAD = 90.0799 KES	1 KES = 0.0111 CAD

Apr 2025

Fecha	CAD-KES	KES-CAD
01 abr. 2025	1 CAD = 89.8087 KES	1 KES = 0.0111 CAD
02 abr. 2025	1 CAD = 90.2284 KES	1 KES = 0.0111 CAD
03 abr. 2025	1 CAD = 91.6056 KES	1 KES = 0.0109 CAD
04 abr. 2025	1 CAD = 90.9158 KES	1 KES = 0.011 CAD
05 abr. 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
06 abr. 2025	1 CAD = 91.4092 KES	1 KES = 0.0109 CAD
07 abr. 2025	1 CAD = 90.8338 KES	1 KES = 0.011 CAD
08 abr. 2025	1 CAD = 91.3762 KES	1 KES = 0.0109 CAD
09 abr. 2025	1 CAD = 91.0242 KES	1 KES = 0.011 CAD
10 abr. 2025	1 CAD = 92.0206 KES	1 KES = 0.0109 CAD
11 abr. 2025	1 CAD = 93.1385 KES	1 KES = 0.0107 CAD
12 abr. 2025	1 CAD = 93.1745 KES	1 KES = 0.0107 CAD
13 abr. 2025	1 CAD = 93.5671 KES	1 KES = 0.0107 CAD
14 abr. 2025	1 CAD = 93.679 KES	1 KES = 0.0107 CAD
15 abr. 2025	1 CAD = 93.4905 KES	1 KES = 0.0107 CAD
16 abr. 2025	1 CAD = 93.2004 KES	1 KES = 0.0107 CAD
17 abr. 2025	1 CAD = 93.31 KES	1 KES = 0.0107 CAD
18 abr. 2025	1 CAD = 93.5572 KES	1 KES = 0.0107 CAD
19 abr. 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
20 abr. 2025	1 CAD = 93.561 KES	1 KES = 0.0107 CAD
21 abr. 2025	1 CAD = 93.5631 KES	1 KES = 0.0107 CAD
22 abr. 2025	1 CAD = 93.7554 KES	1 KES = 0.0107 CAD
23 abr. 2025	1 CAD = 93.5812 KES	1 KES = 0.0107 CAD
24 abr. 2025	1 CAD = 93.2642 KES	1 KES = 0.0107 CAD
25 abr. 2025	1 CAD = 93.2357 KES	1 KES = 0.0107 CAD
26 abr. 2025	1 CAD = 93.2587 KES	1 KES = 0.0107 CAD
27 abr. 2025	1 CAD = 93.2588 KES	1 KES = 0.0107 CAD
28 abr. 2025	1 CAD = 93.2756 KES	1 KES = 0.0107 CAD
29 abr. 2025	1 CAD = 93.3422 KES	1 KES = 0.0107 CAD
30 abr. 2025	1 CAD = 93.5842 KES	1 KES = 0.0107 CAD

May 2025

Fecha	CAD-KES	KES-CAD
01 may. 2025	1 CAD = 93.9753 KES	1 KES = 0.0106 CAD
02 may. 2025	1 CAD = 93.5133 KES	1 KES = 0.0107 CAD
03 may. 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
04 may. 2025	1 CAD = 93.7873 KES	1 KES = 0.0107 CAD
05 may. 2025	1 CAD = 93.574 KES	1 KES = 0.0107 CAD
06 may. 2025	1 CAD = 93.5324 KES	1 KES = 0.0107 CAD
07 may. 2025	1 CAD = 93.6278 KES	1 KES = 0.0107 CAD
08 may. 2025	1 CAD = 93.0388 KES	1 KES = 0.0107 CAD
09 may. 2025	1 CAD = 92.8498 KES	1 KES = 0.0108 CAD
10 may. 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
11 may. 2025	1 CAD = 92.8775 KES	1 KES = 0.0108 CAD
12 may. 2025	1 CAD = 92.3094 KES	1 KES = 0.0108 CAD
13 may. 2025	1 CAD = 92.103 KES	1 KES = 0.0109 CAD
14 may. 2025	1 CAD = 92.7367 KES	1 KES = 0.0108 CAD
15 may. 2025	1 CAD = 92.4425 KES	1 KES = 0.0108 CAD
16 may. 2025	1 CAD = 92.5159 KES	1 KES = 0.0108 CAD
17 may. 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
18 may. 2025	1 CAD = 92.8188 KES	1 KES = 0.0108 CAD
19 may. 2025	1 CAD = 92.7063 KES	1 KES = 0.0108 CAD
20 may. 2025	1 CAD = 92.7022 KES	1 KES = 0.0108 CAD
21 may. 2025	1 CAD = 93.1144 KES	1 KES = 0.0107 CAD
22 may. 2025	1 CAD = 93.2011 KES	1 KES = 0.0107 CAD
23 may. 2025	1 CAD = 93.5966 KES	1 KES = 0.0107 CAD
24 may. 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
25 may. 2025	1 CAD = 93.9272 KES	1 KES = 0.0106 CAD
26 may. 2025	1 CAD = 94.2544 KES	1 KES = 0.0106 CAD
27 may. 2025	1 CAD = 93.8795 KES	1 KES = 0.0107 CAD
28 may. 2025	1 CAD = 93.4988 KES	1 KES = 0.0107 CAD
29 may. 2025	1 CAD = 93.4974 KES	1 KES = 0.0107 CAD
30 may. 2025	1 CAD = 93.5452 KES	1 KES = 0.0107 CAD
31 may. 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD

Jun 2025

Fecha	CAD-KES	KES-CAD
01 jun. 2025	1 CAD = 94.0245 KES	1 KES = 0.0106 CAD
02 jun. 2025	1 CAD = 94.2327 KES	1 KES = 0.0106 CAD
03 jun. 2025	1 CAD = 94.0846 KES	1 KES = 0.0106 CAD
04 jun. 2025	1 CAD = 94.2762 KES	1 KES = 0.0106 CAD
05 jun. 2025	1 CAD = 94.6014 KES	1 KES = 0.0106 CAD
06 jun. 2025	1 CAD = 94.4446 KES	1 KES = 0.0106 CAD
07 jun. 2025	1 CAD = 94.534 KES	1 KES = 0.0106 CAD
08 jun. 2025	1 CAD = 94.534 KES	1 KES = 0.0106 CAD
09 jun. 2025	1 CAD = 94.4209 KES	1 KES = 0.0106 CAD
10 jun. 2025	1 CAD = 94.3349 KES	1 KES = 0.0106 CAD
11 jun. 2025	1 CAD = 94.4482 KES	1 KES = 0.0106 CAD
12 jun. 2025	1 CAD = 94.7202 KES	1 KES = 0.0106 CAD
13 jun. 2025	1 CAD = 94.7538 KES	1 KES = 0.0106 CAD
14 jun. 2025	1 CAD = 94.6758 KES	1 KES = 0.0106 CAD
15 jun. 2025	1 CAD = 94.6758 KES	1 KES = 0.0106 CAD
16 jun. 2025	1 CAD = 95.2614 KES	1 KES = 0.0105 CAD
17 jun. 2025	1 CAD = 95.3659 KES	1 KES = 0.0105 CAD
18 jun. 2025	1 CAD = 94.5651 KES	1 KES = 0.0106 CAD
19 jun. 2025	1 CAD = 94.2051 KES	1 KES = 0.0106 CAD
20 jun. 2025	1 CAD = 94.3427 KES	1 KES = 0.0106 CAD
21 jun. 2025	1 CAD = 94.1338 KES	1 KES = 0.0106 CAD
22 jun. 2025	1 CAD = 94.1338 KES	1 KES = 0.0106 CAD
23 jun. 2025	1 CAD = 93.6456 KES	1 KES = 0.0107 CAD
24 jun. 2025	1 CAD = 94.187 KES	1 KES = 0.0106 CAD
25 jun. 2025	1 CAD = 94.0235 KES	1 KES = 0.0106 CAD
26 jun. 2025	1 CAD = 94.495 KES	1 KES = 0.0106 CAD
27 jun. 2025	1 CAD = 94.6416 KES	1 KES = 0.0106 CAD
28 jun. 2025	1 CAD = 94.2003 KES	1 KES = 0.0106 CAD
29 jun. 2025	1 CAD = 94.2003 KES	1 KES = 0.0106 CAD
30 jun. 2025	1 CAD = 94.5544 KES	1 KES = 0.0106 CAD

Jul 2025

Fecha	CAD-KES	KES-CAD
01 jul. 2025	1 CAD = 94.9981 KES	1 KES = 0.0105 CAD
02 jul. 2025	1 CAD = 94.9159 KES	1 KES = 0.0105 CAD
03 jul. 2025	1 CAD = 95.1172 KES	1 KES = 0.0105 CAD
04 jul. 2025	1 CAD = 95.0542 KES	1 KES = 0.0105 CAD
05 jul. 2025	1 CAD = 94.9285 KES	1 KES = 0.0105 CAD
06 jul. 2025	1 CAD = 94.9355 KES	1 KES = 0.0105 CAD
07 jul. 2025	1 CAD = 94.5828 KES	1 KES = 0.0106 CAD
08 jul. 2025	1 CAD = 94.5547 KES	1 KES = 0.0106 CAD
09 jul. 2025	1 CAD = 94.3409 KES	1 KES = 0.0106 CAD
10 jul. 2025	1 CAD = 94.7129 KES	1 KES = 0.0106 CAD
11 jul. 2025	1 CAD = 94.3713 KES	1 KES = 0.0106 CAD
12 jul. 2025	1 CAD = 94.3014 KES	1 KES = 0.0106 CAD
13 jul. 2025	1 CAD = 94.5456 KES	1 KES = 0.0106 CAD
14 jul. 2025	1 CAD = 94.492 KES	1 KES = 0.0106 CAD
15 jul. 2025	1 CAD = 94.4545 KES	1 KES = 0.0106 CAD
16 jul. 2025	1 CAD = 94.1476 KES	1 KES = 0.0106 CAD
17 jul. 2025	1 CAD = 93.8343 KES	1 KES = 0.0107 CAD
18 jul. 2025	1 CAD = 94.1207 KES	1 KES = 0.0106 CAD
19 jul. 2025	1 CAD = 94.1691 KES	1 KES = 0.0106 CAD
20 jul. 2025	1 CAD = 94.1691 KES	1 KES = 0.0106 CAD
21 jul. 2025	1 CAD = 94.1611 KES	1 KES = 0.0106 CAD
22 jul. 2025	1 CAD = 94.8743 KES	1 KES = 0.0105 CAD
23 jul. 2025	1 CAD = 95.0727 KES	1 KES = 0.0105 CAD
24 jul. 2025	1 CAD = 94.893 KES	1 KES = 0.0105 CAD
25 jul. 2025	1 CAD = 94.5447 KES	1 KES = 0.0106 CAD
26 jul. 2025	1 CAD = 94.1824 KES	1 KES = 0.0106 CAD
27 jul. 2025	1 CAD = 94.1824 KES	1 KES = 0.0106 CAD
28 jul. 2025	1 CAD = 94.2185 KES	1 KES = 0.0106 CAD
29 jul. 2025	1 CAD = 93.9231 KES	1 KES = 0.0106 CAD
30 jul. 2025	1 CAD = 93.7103 KES	1 KES = 0.0107 CAD
31 jul. 2025	1 CAD = 93.1556 KES	1 KES = 0.0107 CAD

Aug 2025

Fecha	CAD-KES	KES-CAD
01 ago. 2025	1 CAD = 93.1234 KES	1 KES = 0.0107 CAD
02 ago. 2025	1 CAD = 92.1828 KES	1 KES = 0.0108 CAD
03 ago. 2025	1 CAD = 92.1828 KES	1 KES = 0.0108 CAD
04 ago. 2025	1 CAD = 93.6659 KES	1 KES = 0.0107 CAD
05 ago. 2025	1 CAD = 93.6629 KES	1 KES = 0.0107 CAD
06 ago. 2025	1 CAD = 94.0477 KES	1 KES = 0.0106 CAD
07 ago. 2025	1 CAD = 94.1357 KES	1 KES = 0.0106 CAD
08 ago. 2025	1 CAD = 94.0304 KES	1 KES = 0.0106 CAD
09 ago. 2025	1 CAD = 93.9251 KES	1 KES = 0.0106 CAD
10 ago. 2025	1 CAD = 93.7803 KES	1 KES = 0.0107 CAD
11 ago. 2025	1 CAD = 93.7578 KES	1 KES = 0.0107 CAD
12 ago. 2025	1 CAD = 93.7518 KES	1 KES = 0.0107 CAD
13 ago. 2025	1 CAD = 93.8845 KES	1 KES = 0.0107 CAD
14 ago. 2025	1 CAD = 93.7671 KES	1 KES = 0.0107 CAD
15 ago. 2025	1 CAD = 93.698 KES	1 KES = 0.0107 CAD
16 ago. 2025	1 CAD = 93.7109 KES	1 KES = 0.0107 CAD
17 ago. 2025	1 CAD = 93.444 KES	1 KES = 0.0107 CAD
18 ago. 2025	1 CAD = 93.6518 KES	1 KES = 0.0107 CAD
19 ago. 2025	1 CAD = 93.546 KES	1 KES = 0.0107 CAD
20 ago. 2025	1 CAD = 93.1333 KES	1 KES = 0.0107 CAD
21 ago. 2025	1 CAD = 92.9937 KES	1 KES = 0.0108 CAD
22 ago. 2025	1 CAD = 92.824 KES	1 KES = 0.0108 CAD
23 ago. 2025	1 CAD = 93.3924 KES	1 KES = 0.0107 CAD
24 ago. 2025	1 CAD = 92.0628 KES	1 KES = 0.0109 CAD
25 ago. 2025	1 CAD = 93.3454 KES	1 KES = 0.0107 CAD
26 ago. 2025	1 CAD = 93.3056 KES	1 KES = 0.0107 CAD

Información sobre tipos de cambio deCAD-KES y KES-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias