currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-KGS y KGS-CAD - 2025

Tipos de cambio de CAD-KGS y KGS-CAD - 2025

Tipos de cambio de CAD-KGS y KGS-CAD

Compruebe a continuación los tipos de cambio de CAD-KGS y KGS-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 61,3196 KGS
1 KGS = 0,0163 CAD
1A 2A 2A

Jan 2025

FechaCAD-KGSKGS-CAD
01 ene. 2025 1 CAD = 60.6239 KGS 1 KGS = 0.0165 CAD
02 ene. 2025 1 CAD = 60.3363 KGS 1 KGS = 0.0166 CAD
03 ene. 2025 1 CAD = 60.4198 KGS 1 KGS = 0.0166 CAD
04 ene. 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
05 ene. 2025 1 CAD = 60.226 KGS 1 KGS = 0.0166 CAD
06 ene. 2025 1 CAD = 60.8042 KGS 1 KGS = 0.0164 CAD
07 ene. 2025 1 CAD = 60.767 KGS 1 KGS = 0.0165 CAD
08 ene. 2025 1 CAD = 60.4482 KGS 1 KGS = 0.0165 CAD
09 ene. 2025 1 CAD = 60.4392 KGS 1 KGS = 0.0165 CAD
10 ene. 2025 1 CAD = 60.3934 KGS 1 KGS = 0.0166 CAD
11 ene. 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
12 ene. 2025 1 CAD = 60.3082 KGS 1 KGS = 0.0166 CAD
13 ene. 2025 1 CAD = 60.6307 KGS 1 KGS = 0.0165 CAD
14 ene. 2025 1 CAD = 60.8047 KGS 1 KGS = 0.0164 CAD
15 ene. 2025 1 CAD = 60.9409 KGS 1 KGS = 0.0164 CAD
16 ene. 2025 1 CAD = 60.8372 KGS 1 KGS = 0.0164 CAD
17 ene. 2025 1 CAD = 60.5885 KGS 1 KGS = 0.0165 CAD
18 ene. 2025 1 CAD = 60.3501 KGS 1 KGS = 0.0166 CAD
19 ene. 2025 1 CAD = 60.3876 KGS 1 KGS = 0.0166 CAD
20 ene. 2025 1 CAD = 60.5156 KGS 1 KGS = 0.0165 CAD
21 ene. 2025 1 CAD = 60.5498 KGS 1 KGS = 0.0165 CAD
22 ene. 2025 1 CAD = 60.9942 KGS 1 KGS = 0.0164 CAD
23 ene. 2025 1 CAD = 60.7468 KGS 1 KGS = 0.0165 CAD
24 ene. 2025 1 CAD = 60.9701 KGS 1 KGS = 0.0164 CAD
25 ene. 2025 1 CAD = 60.3614 KGS 1 KGS = 0.0166 CAD
26 ene. 2025 1 CAD = 60.9644 KGS 1 KGS = 0.0164 CAD
27 ene. 2025 1 CAD = 60.8895 KGS 1 KGS = 0.0164 CAD
28 ene. 2025 1 CAD = 60.6671 KGS 1 KGS = 0.0165 CAD
29 ene. 2025 1 CAD = 60.5795 KGS 1 KGS = 0.0165 CAD
30 ene. 2025 1 CAD = 60.6906 KGS 1 KGS = 0.0165 CAD
31 ene. 2025 1 CAD = 60.3742 KGS 1 KGS = 0.0166 CAD

Feb 2025

FechaCAD-KGSKGS-CAD
01 feb. 2025 1 CAD = 60.1426 KGS 1 KGS = 0.0166 CAD
02 feb. 2025 1 CAD = 60.1385 KGS 1 KGS = 0.0166 CAD
03 feb. 2025 1 CAD = 59.7383 KGS 1 KGS = 0.0167 CAD
04 feb. 2025 1 CAD = 60.6216 KGS 1 KGS = 0.0165 CAD
05 feb. 2025 1 CAD = 61.199 KGS 1 KGS = 0.0163 CAD
06 feb. 2025 1 CAD = 60.9245 KGS 1 KGS = 0.0164 CAD
07 feb. 2025 1 CAD = 60.9798 KGS 1 KGS = 0.0164 CAD
08 feb. 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
09 feb. 2025 1 CAD = 61.1691 KGS 1 KGS = 0.0163 CAD
10 feb. 2025 1 CAD = 61.0032 KGS 1 KGS = 0.0164 CAD
11 feb. 2025 1 CAD = 61.0457 KGS 1 KGS = 0.0164 CAD
12 feb. 2025 1 CAD = 61.168 KGS 1 KGS = 0.0163 CAD
13 feb. 2025 1 CAD = 61.1727 KGS 1 KGS = 0.0163 CAD
14 feb. 2025 1 CAD = 61.6975 KGS 1 KGS = 0.0162 CAD
15 feb. 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
16 feb. 2025 1 CAD = 61.6303 KGS 1 KGS = 0.0162 CAD
17 feb. 2025 1 CAD = 61.641 KGS 1 KGS = 0.0162 CAD
18 feb. 2025 1 CAD = 61.5883 KGS 1 KGS = 0.0162 CAD
19 feb. 2025 1 CAD = 61.5217 KGS 1 KGS = 0.0163 CAD
20 feb. 2025 1 CAD = 61.6888 KGS 1 KGS = 0.0162 CAD
21 feb. 2025 1 CAD = 61.6182 KGS 1 KGS = 0.0162 CAD
22 feb. 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
23 feb. 2025 1 CAD = 61.4312 KGS 1 KGS = 0.0163 CAD
24 feb. 2025 1 CAD = 61.5095 KGS 1 KGS = 0.0163 CAD
25 feb. 2025 1 CAD = 61.3023 KGS 1 KGS = 0.0163 CAD
26 feb. 2025 1 CAD = 61.1476 KGS 1 KGS = 0.0164 CAD
27 feb. 2025 1 CAD = 60.9595 KGS 1 KGS = 0.0164 CAD
28 feb. 2025 1 CAD = 60.7941 KGS 1 KGS = 0.0164 CAD

Mar 2025

FechaCAD-KGSKGS-CAD
01 mar. 2025 1 CAD = 60.4451 KGS 1 KGS = 0.0165 CAD
02 mar. 2025 1 CAD = 60.4493 KGS 1 KGS = 0.0165 CAD
03 mar. 2025 1 CAD = 60.5884 KGS 1 KGS = 0.0165 CAD
04 mar. 2025 1 CAD = 60.6754 KGS 1 KGS = 0.0165 CAD
05 mar. 2025 1 CAD = 60.7573 KGS 1 KGS = 0.0165 CAD
06 mar. 2025 1 CAD = 60.852 KGS 1 KGS = 0.0164 CAD
07 mar. 2025 1 CAD = 61.0522 KGS 1 KGS = 0.0164 CAD
08 mar. 2025 1 CAD = 61.0258 KGS 1 KGS = 0.0164 CAD
09 mar. 2025 1 CAD = 60.8499 KGS 1 KGS = 0.0164 CAD
10 mar. 2025 1 CAD = 60.6565 KGS 1 KGS = 0.0165 CAD
11 mar. 2025 1 CAD = 60.8779 KGS 1 KGS = 0.0164 CAD
12 mar. 2025 1 CAD = 60.7764 KGS 1 KGS = 0.0165 CAD
13 mar. 2025 1 CAD = 60.7743 KGS 1 KGS = 0.0165 CAD
14 mar. 2025 1 CAD = 60.826 KGS 1 KGS = 0.0164 CAD
15 mar. 2025 1 CAD = 60.7864 KGS 1 KGS = 0.0165 CAD
16 mar. 2025 1 CAD = 60.8962 KGS 1 KGS = 0.0164 CAD
17 mar. 2025 1 CAD = 60.9283 KGS 1 KGS = 0.0164 CAD
18 mar. 2025 1 CAD = 61.3847 KGS 1 KGS = 0.0163 CAD
19 mar. 2025 1 CAD = 61.2239 KGS 1 KGS = 0.0163 CAD
20 mar. 2025 1 CAD = 60.9424 KGS 1 KGS = 0.0164 CAD
21 mar. 2025 1 CAD = 61.0792 KGS 1 KGS = 0.0164 CAD
22 mar. 2025 1 CAD = 59.5674 KGS 1 KGS = 0.0168 CAD
23 mar. 2025 1 CAD = 60.8165 KGS 1 KGS = 0.0164 CAD
24 mar. 2025 1 CAD = 61.1444 KGS 1 KGS = 0.0164 CAD
25 mar. 2025 1 CAD = 61.3618 KGS 1 KGS = 0.0163 CAD
26 mar. 2025 1 CAD = 60.6183 KGS 1 KGS = 0.0165 CAD
27 mar. 2025 1 CAD = 60.51 KGS 1 KGS = 0.0165 CAD
28 mar. 2025 1 CAD = 60.3522 KGS 1 KGS = 0.0166 CAD
29 mar. 2025 1 CAD = 60.1709 KGS 1 KGS = 0.0166 CAD
30 mar. 2025 1 CAD = 60.0813 KGS 1 KGS = 0.0166 CAD
31 mar. 2025 1 CAD = 60.2684 KGS 1 KGS = 0.0166 CAD

Apr 2025

FechaCAD-KGSKGS-CAD
01 abr. 2025 1 CAD = 60.1107 KGS 1 KGS = 0.0166 CAD
02 abr. 2025 1 CAD = 60.5833 KGS 1 KGS = 0.0165 CAD
03 abr. 2025 1 CAD = 61.4487 KGS 1 KGS = 0.0163 CAD
04 abr. 2025 1 CAD = 61.1668 KGS 1 KGS = 0.0163 CAD
05 abr. 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
06 abr. 2025 1 CAD = 60.9867 KGS 1 KGS = 0.0164 CAD
07 abr. 2025 1 CAD = 60.878 KGS 1 KGS = 0.0164 CAD
08 abr. 2025 1 CAD = 61.2457 KGS 1 KGS = 0.0163 CAD
09 abr. 2025 1 CAD = 61.4975 KGS 1 KGS = 0.0163 CAD
10 abr. 2025 1 CAD = 61.7589 KGS 1 KGS = 0.0162 CAD
11 abr. 2025 1 CAD = 62.5933 KGS 1 KGS = 0.016 CAD
12 abr. 2025 1 CAD = 63.0523 KGS 1 KGS = 0.0159 CAD
13 abr. 2025 1 CAD = 63.052 KGS 1 KGS = 0.0159 CAD
14 abr. 2025 1 CAD = 63.1228 KGS 1 KGS = 0.0158 CAD
15 abr. 2025 1 CAD = 63.0205 KGS 1 KGS = 0.0159 CAD
16 abr. 2025 1 CAD = 62.8681 KGS 1 KGS = 0.0159 CAD
17 abr. 2025 1 CAD = 62.8214 KGS 1 KGS = 0.0159 CAD
18 abr. 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
19 abr. 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
20 abr. 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
21 abr. 2025 1 CAD = 63.0225 KGS 1 KGS = 0.0159 CAD
22 abr. 2025 1 CAD = 62.7746 KGS 1 KGS = 0.0159 CAD
23 abr. 2025 1 CAD = 62.8081 KGS 1 KGS = 0.0159 CAD
24 abr. 2025 1 CAD = 62.9773 KGS 1 KGS = 0.0159 CAD
25 abr. 2025 1 CAD = 63.0247 KGS 1 KGS = 0.0159 CAD
26 abr. 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
27 abr. 2025 1 CAD = 62.9751 KGS 1 KGS = 0.0159 CAD
28 abr. 2025 1 CAD = 63.0903 KGS 1 KGS = 0.0159 CAD
29 abr. 2025 1 CAD = 63.1548 KGS 1 KGS = 0.0158 CAD
30 abr. 2025 1 CAD = 63.2309 KGS 1 KGS = 0.0158 CAD

May 2025

FechaCAD-KGSKGS-CAD
01 may. 2025 1 CAD = 63.2944 KGS 1 KGS = 0.0158 CAD
02 may. 2025 1 CAD = 63.2659 KGS 1 KGS = 0.0158 CAD
03 may. 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
04 may. 2025 1 CAD = 63.2575 KGS 1 KGS = 0.0158 CAD
05 may. 2025 1 CAD = 63.3706 KGS 1 KGS = 0.0158 CAD
06 may. 2025 1 CAD = 63.3131 KGS 1 KGS = 0.0158 CAD
07 may. 2025 1 CAD = 63.3975 KGS 1 KGS = 0.0158 CAD
08 may. 2025 1 CAD = 62.9837 KGS 1 KGS = 0.0159 CAD
09 may. 2025 1 CAD = 62.8482 KGS 1 KGS = 0.0159 CAD

Información sobre tipos de cambio deCAD-KGS y KGS-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats