currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-KMF y KMF-CAD - 2025

Tipos de cambio de CAD-KMF y KMF-CAD - 2025

Tipos de cambio de CAD-KMF y KMF-CAD

Compruebe a continuación los tipos de cambio de CAD-KMF y KMF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 321,1728 KMF
1 KMF = 0,0031 CAD
1A 2A 2A

Jan 2025

FechaCAD-KMFKMF-CAD
01 ene. 2025 1 CAD = 324.8088 KMF 1 KMF = 0.0031 CAD
02 ene. 2025 1 CAD = 323.2681 KMF 1 KMF = 0.0031 CAD
03 ene. 2025 1 CAD = 323.716 KMF 1 KMF = 0.0031 CAD
04 ene. 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
05 ene. 2025 1 CAD = 322.6751 KMF 1 KMF = 0.0031 CAD
06 ene. 2025 1 CAD = 325.7748 KMF 1 KMF = 0.0031 CAD
07 ene. 2025 1 CAD = 334.8738 KMF 1 KMF = 0.003 CAD
08 ene. 2025 1 CAD = 330.0329 KMF 1 KMF = 0.003 CAD
09 ene. 2025 1 CAD = 331.7267 KMF 1 KMF = 0.003 CAD
10 ene. 2025 1 CAD = 331.8523 KMF 1 KMF = 0.003 CAD
11 ene. 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
12 ene. 2025 1 CAD = 331.3823 KMF 1 KMF = 0.003 CAD
13 ene. 2025 1 CAD = 331.4943 KMF 1 KMF = 0.003 CAD
14 ene. 2025 1 CAD = 335.1028 KMF 1 KMF = 0.003 CAD
15 ene. 2025 1 CAD = 333.2613 KMF 1 KMF = 0.003 CAD
16 ene. 2025 1 CAD = 332.8499 KMF 1 KMF = 0.003 CAD
17 ene. 2025 1 CAD = 331.3483 KMF 1 KMF = 0.003 CAD
18 ene. 2025 1 CAD = 330.6652 KMF 1 KMF = 0.003 CAD
19 ene. 2025 1 CAD = 330.8706 KMF 1 KMF = 0.003 CAD
20 ene. 2025 1 CAD = 331.5744 KMF 1 KMF = 0.003 CAD
21 ene. 2025 1 CAD = 331.7592 KMF 1 KMF = 0.003 CAD
22 ene. 2025 1 CAD = 334.1935 KMF 1 KMF = 0.003 CAD
23 ene. 2025 1 CAD = 328.2829 KMF 1 KMF = 0.003 CAD
24 ene. 2025 1 CAD = 329.3643 KMF 1 KMF = 0.003 CAD
25 ene. 2025 1 CAD = 323.2399 KMF 1 KMF = 0.0031 CAD
26 ene. 2025 1 CAD = 326.4691 KMF 1 KMF = 0.0031 CAD
27 ene. 2025 1 CAD = 326.0811 KMF 1 KMF = 0.0031 CAD
28 ene. 2025 1 CAD = 325.7788 KMF 1 KMF = 0.0031 CAD
29 ene. 2025 1 CAD = 327.2291 KMF 1 KMF = 0.0031 CAD
30 ene. 2025 1 CAD = 327.7707 KMF 1 KMF = 0.0031 CAD
31 ene. 2025 1 CAD = 326.4493 KMF 1 KMF = 0.0031 CAD

Feb 2025

FechaCAD-KMFKMF-CAD
01 feb. 2025 1 CAD = 325.1954 KMF 1 KMF = 0.0031 CAD
02 feb. 2025 1 CAD = 325.1729 KMF 1 KMF = 0.0031 CAD
03 feb. 2025 1 CAD = 323.0094 KMF 1 KMF = 0.0031 CAD
04 feb. 2025 1 CAD = 331.9458 KMF 1 KMF = 0.003 CAD
05 feb. 2025 1 CAD = 335.1084 KMF 1 KMF = 0.003 CAD
06 feb. 2025 1 CAD = 329.4938 KMF 1 KMF = 0.003 CAD
07 feb. 2025 1 CAD = 330.9462 KMF 1 KMF = 0.003 CAD
08 feb. 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
09 feb. 2025 1 CAD = 333.3009 KMF 1 KMF = 0.003 CAD
10 feb. 2025 1 CAD = 332.3919 KMF 1 KMF = 0.003 CAD
11 feb. 2025 1 CAD = 333.5695 KMF 1 KMF = 0.003 CAD
12 feb. 2025 1 CAD = 332.3494 KMF 1 KMF = 0.003 CAD
13 feb. 2025 1 CAD = 331.9538 KMF 1 KMF = 0.003 CAD
14 feb. 2025 1 CAD = 332.053 KMF 1 KMF = 0.003 CAD
15 feb. 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
16 feb. 2025 1 CAD = 330.2468 KMF 1 KMF = 0.003 CAD
17 feb. 2025 1 CAD = 330.3042 KMF 1 KMF = 0.003 CAD
18 feb. 2025 1 CAD = 330.0186 KMF 1 KMF = 0.003 CAD
19 feb. 2025 1 CAD = 331.528 KMF 1 KMF = 0.003 CAD
20 feb. 2025 1 CAD = 332.5477 KMF 1 KMF = 0.003 CAD
21 feb. 2025 1 CAD = 330.8155 KMF 1 KMF = 0.003 CAD
22 feb. 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
23 feb. 2025 1 CAD = 330.5144 KMF 1 KMF = 0.003 CAD
24 feb. 2025 1 CAD = 330.9355 KMF 1 KMF = 0.003 CAD
25 feb. 2025 1 CAD = 329.2079 KMF 1 KMF = 0.003 CAD
26 feb. 2025 1 CAD = 326.9084 KMF 1 KMF = 0.0031 CAD
27 feb. 2025 1 CAD = 327.9731 KMF 1 KMF = 0.003 CAD
28 feb. 2025 1 CAD = 327.4606 KMF 1 KMF = 0.0031 CAD

Mar 2025

FechaCAD-KMFKMF-CAD
01 mar. 2025 1 CAD = 328.3222 KMF 1 KMF = 0.003 CAD
02 mar. 2025 1 CAD = 327.7009 KMF 1 KMF = 0.0031 CAD
03 mar. 2025 1 CAD = 328.6497 KMF 1 KMF = 0.003 CAD
04 mar. 2025 1 CAD = 329.5818 KMF 1 KMF = 0.003 CAD
05 mar. 2025 1 CAD = 327.5129 KMF 1 KMF = 0.0031 CAD
06 mar. 2025 1 CAD = 321.5097 KMF 1 KMF = 0.0031 CAD
07 mar. 2025 1 CAD = 322.5392 KMF 1 KMF = 0.0031 CAD
08 mar. 2025 1 CAD = 315.3006 KMF 1 KMF = 0.0032 CAD
09 mar. 2025 1 CAD = 316.6338 KMF 1 KMF = 0.0032 CAD
10 mar. 2025 1 CAD = 315.0126 KMF 1 KMF = 0.0032 CAD
11 mar. 2025 1 CAD = 315.1099 KMF 1 KMF = 0.0032 CAD
12 mar. 2025 1 CAD = 316.1129 KMF 1 KMF = 0.0032 CAD
13 mar. 2025 1 CAD = 314.019 KMF 1 KMF = 0.0032 CAD
14 mar. 2025 1 CAD = 314.195 KMF 1 KMF = 0.0032 CAD
15 mar. 2025 1 CAD = 314.0794 KMF 1 KMF = 0.0032 CAD
16 mar. 2025 1 CAD = 314.5903 KMF 1 KMF = 0.0032 CAD
17 mar. 2025 1 CAD = 315.0087 KMF 1 KMF = 0.0032 CAD
18 mar. 2025 1 CAD = 315.257 KMF 1 KMF = 0.0032 CAD
19 mar. 2025 1 CAD = 314.3402 KMF 1 KMF = 0.0032 CAD
20 mar. 2025 1 CAD = 314.289 KMF 1 KMF = 0.0032 CAD
21 mar. 2025 1 CAD = 315.856 KMF 1 KMF = 0.0032 CAD
22 mar. 2025 1 CAD = 315.7118 KMF 1 KMF = 0.0032 CAD
23 mar. 2025 1 CAD = 314.7483 KMF 1 KMF = 0.0032 CAD
24 mar. 2025 1 CAD = 317.0909 KMF 1 KMF = 0.0032 CAD
25 mar. 2025 1 CAD = 318.8625 KMF 1 KMF = 0.0031 CAD
26 mar. 2025 1 CAD = 319.4752 KMF 1 KMF = 0.0031 CAD
27 mar. 2025 1 CAD = 319.3429 KMF 1 KMF = 0.0031 CAD
28 mar. 2025 1 CAD = 318.8615 KMF 1 KMF = 0.0031 CAD
29 mar. 2025 1 CAD = 316.069 KMF 1 KMF = 0.0032 CAD
30 mar. 2025 1 CAD = 315.3637 KMF 1 KMF = 0.0032 CAD
31 mar. 2025 1 CAD = 318.0444 KMF 1 KMF = 0.0031 CAD

Apr 2025

FechaCAD-KMFKMF-CAD
01 abr. 2025 1 CAD = 315.8345 KMF 1 KMF = 0.0032 CAD
02 abr. 2025 1 CAD = 318.731 KMF 1 KMF = 0.0031 CAD
03 abr. 2025 1 CAD = 320.8558 KMF 1 KMF = 0.0031 CAD
04 abr. 2025 1 CAD = 317.5742 KMF 1 KMF = 0.0031 CAD
05 abr. 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
06 abr. 2025 1 CAD = 316.6429 KMF 1 KMF = 0.0032 CAD
07 abr. 2025 1 CAD = 315.8377 KMF 1 KMF = 0.0032 CAD
08 abr. 2025 1 CAD = 317.9845 KMF 1 KMF = 0.0031 CAD
09 abr. 2025 1 CAD = 316.3122 KMF 1 KMF = 0.0032 CAD
10 abr. 2025 1 CAD = 316.6998 KMF 1 KMF = 0.0032 CAD
11 abr. 2025 1 CAD = 316.0174 KMF 1 KMF = 0.0032 CAD
12 abr. 2025 1 CAD = 316.8849 KMF 1 KMF = 0.0032 CAD
13 abr. 2025 1 CAD = 312.2871 KMF 1 KMF = 0.0032 CAD
14 abr. 2025 1 CAD = 312.7033 KMF 1 KMF = 0.0032 CAD
15 abr. 2025 1 CAD = 312.448 KMF 1 KMF = 0.0032 CAD
16 abr. 2025 1 CAD = 313.2566 KMF 1 KMF = 0.0032 CAD
17 abr. 2025 1 CAD = 312.1949 KMF 1 KMF = 0.0032 CAD
18 abr. 2025 1 CAD = 313.192 KMF 1 KMF = 0.0032 CAD
19 abr. 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
20 abr. 2025 1 CAD = 313.188 KMF 1 KMF = 0.0032 CAD
21 abr. 2025 1 CAD = 313.1838 KMF 1 KMF = 0.0032 CAD
22 abr. 2025 1 CAD = 313.2415 KMF 1 KMF = 0.0032 CAD
23 abr. 2025 1 CAD = 310.5153 KMF 1 KMF = 0.0032 CAD
24 abr. 2025 1 CAD = 313.3818 KMF 1 KMF = 0.0032 CAD
25 abr. 2025 1 CAD = 313.1389 KMF 1 KMF = 0.0032 CAD
26 abr. 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
27 abr. 2025 1 CAD = 311.4562 KMF 1 KMF = 0.0032 CAD
28 abr. 2025 1 CAD = 312.0218 KMF 1 KMF = 0.0032 CAD
29 abr. 2025 1 CAD = 312.3594 KMF 1 KMF = 0.0032 CAD
30 abr. 2025 1 CAD = 312.5385 KMF 1 KMF = 0.0032 CAD

May 2025

FechaCAD-KMFKMF-CAD
01 may. 2025 1 CAD = 314.485 KMF 1 KMF = 0.0032 CAD
02 may. 2025 1 CAD = 314.3425 KMF 1 KMF = 0.0032 CAD
03 may. 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
04 may. 2025 1 CAD = 314.2997 KMF 1 KMF = 0.0032 CAD
05 may. 2025 1 CAD = 314.8598 KMF 1 KMF = 0.0032 CAD
06 may. 2025 1 CAD = 314.5727 KMF 1 KMF = 0.0032 CAD
07 may. 2025 1 CAD = 314.272 KMF 1 KMF = 0.0032 CAD
08 may. 2025 1 CAD = 312.2228 KMF 1 KMF = 0.0032 CAD
09 may. 2025 1 CAD = 311.552 KMF 1 KMF = 0.0032 CAD
10 may. 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
11 may. 2025 1 CAD = 313.0517 KMF 1 KMF = 0.0032 CAD
12 may. 2025 1 CAD = 312.2272 KMF 1 KMF = 0.0032 CAD
13 may. 2025 1 CAD = 312.0497 KMF 1 KMF = 0.0032 CAD
14 may. 2025 1 CAD = 316.0603 KMF 1 KMF = 0.0032 CAD
15 may. 2025 1 CAD = 314.8538 KMF 1 KMF = 0.0032 CAD
16 may. 2025 1 CAD = 315.5013 KMF 1 KMF = 0.0032 CAD
17 may. 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
18 may. 2025 1 CAD = 316.0257 KMF 1 KMF = 0.0032 CAD
19 may. 2025 1 CAD = 316.7475 KMF 1 KMF = 0.0032 CAD
20 may. 2025 1 CAD = 316.6054 KMF 1 KMF = 0.0032 CAD
21 may. 2025 1 CAD = 315.0302 KMF 1 KMF = 0.0032 CAD
22 may. 2025 1 CAD = 313.361 KMF 1 KMF = 0.0032 CAD
23 may. 2025 1 CAD = 314.5909 KMF 1 KMF = 0.0032 CAD
24 may. 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
25 may. 2025 1 CAD = 316.3131 KMF 1 KMF = 0.0032 CAD
26 may. 2025 1 CAD = 316.7087 KMF 1 KMF = 0.0032 CAD
27 may. 2025 1 CAD = 315.6166 KMF 1 KMF = 0.0032 CAD
28 may. 2025 1 CAD = 314.1429 KMF 1 KMF = 0.0032 CAD
29 may. 2025 1 CAD = 314.3576 KMF 1 KMF = 0.0032 CAD
30 may. 2025 1 CAD = 314.6602 KMF 1 KMF = 0.0032 CAD
31 may. 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD

Jun 2025

FechaCAD-KMFKMF-CAD
01 jun. 2025 1 CAD = 316.1982 KMF 1 KMF = 0.0032 CAD
02 jun. 2025 1 CAD = 317.1254 KMF 1 KMF = 0.0032 CAD
03 jun. 2025 1 CAD = 316.2666 KMF 1 KMF = 0.0032 CAD
04 jun. 2025 1 CAD = 316.6929 KMF 1 KMF = 0.0032 CAD

Información sobre tipos de cambio deCAD-KMF y KMF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats