> Tipos de cambio de CAD-KWD y KWD-CAD - 2025

Tipos de cambio de CAD-KWD y KWD-CAD - 2025

Tipos de cambio de CAD-KWD y KWD-CAD

Compruebe a continuación los tipos de cambio de CAD-KWD y KWD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 0,2172 KWD

1 KWD = 4,6046 CAD

1A 2A 2A

CAD frente a KWDKWD frente a CAD

Jan 2025

Fecha	CAD-KWD	KWD-CAD
01 ene. 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6591 CAD
02 ene. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.675 CAD
03 ene. 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6676 CAD
04 ene. 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6825 CAD
05 ene. 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6825 CAD
06 ene. 2025	1 CAD = 0.2155 KWD	1 KWD = 4.641 CAD
07 ene. 2025	1 CAD = 0.2153 KWD	1 KWD = 4.6457 CAD
08 ene. 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6676 CAD
09 ene. 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6689 CAD
10 ene. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6714 CAD
11 ene. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6761 CAD
12 ene. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6761 CAD
13 ene. 2025	1 CAD = 0.2132 KWD	1 KWD = 4.6898 CAD
14 ene. 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6597 CAD
15 ene. 2025	1 CAD = 0.215 KWD	1 KWD = 4.6509 CAD
16 ene. 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6593 CAD
17 ene. 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6786 CAD
18 ene. 2025	1 CAD = 0.2129 KWD	1 KWD = 4.696 CAD
19 ene. 2025	1 CAD = 0.2131 KWD	1 KWD = 4.6931 CAD
20 ene. 2025	1 CAD = 0.2135 KWD	1 KWD = 4.6842 CAD
21 ene. 2025	1 CAD = 0.2135 KWD	1 KWD = 4.6836 CAD
22 ene. 2025	1 CAD = 0.215 KWD	1 KWD = 4.652 CAD
23 ene. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6702 CAD
24 ene. 2025	1 CAD = 0.2148 KWD	1 KWD = 4.6555 CAD
25 ene. 2025	1 CAD = 0.2126 KWD	1 KWD = 4.7028 CAD
26 ene. 2025	1 CAD = 0.2148 KWD	1 KWD = 4.6562 CAD
27 ene. 2025	1 CAD = 0.2145 KWD	1 KWD = 4.6625 CAD
28 ene. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6756 CAD
29 ene. 2025	1 CAD = 0.2136 KWD	1 KWD = 4.6807 CAD
30 ene. 2025	1 CAD = 0.214 KWD	1 KWD = 4.6723 CAD
31 ene. 2025	1 CAD = 0.2129 KWD	1 KWD = 4.6959 CAD

Feb 2025

Fecha	CAD-KWD	KWD-CAD
01 feb. 2025	1 CAD = 0.2122 KWD	1 KWD = 4.7136 CAD
02 feb. 2025	1 CAD = 0.2121 KWD	1 KWD = 4.7139 CAD
03 feb. 2025	1 CAD = 0.2109 KWD	1 KWD = 4.7419 CAD
04 feb. 2025	1 CAD = 0.214 KWD	1 KWD = 4.6729 CAD
05 feb. 2025	1 CAD = 0.2159 KWD	1 KWD = 4.6326 CAD
06 feb. 2025	1 CAD = 0.215 KWD	1 KWD = 4.6519 CAD
07 feb. 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6481 CAD
08 feb. 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6331 CAD
09 feb. 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6331 CAD
10 feb. 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6419 CAD
11 feb. 2025	1 CAD = 0.2156 KWD	1 KWD = 4.6378 CAD
12 feb. 2025	1 CAD = 0.216 KWD	1 KWD = 4.6293 CAD
13 feb. 2025	1 CAD = 0.2161 KWD	1 KWD = 4.6284 CAD
14 feb. 2025	1 CAD = 0.2176 KWD	1 KWD = 4.5961 CAD
15 feb. 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6022 CAD
16 feb. 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6022 CAD
17 feb. 2025	1 CAD = 0.2174 KWD	1 KWD = 4.5993 CAD
18 feb. 2025	1 CAD = 0.2174 KWD	1 KWD = 4.5992 CAD
19 feb. 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6024 CAD
20 feb. 2025	1 CAD = 0.2173 KWD	1 KWD = 4.6029 CAD
21 feb. 2025	1 CAD = 0.2175 KWD	1 KWD = 4.5985 CAD
22 feb. 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6122 CAD
23 feb. 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6122 CAD
24 feb. 2025	1 CAD = 0.217 KWD	1 KWD = 4.6085 CAD
25 feb. 2025	1 CAD = 0.2162 KWD	1 KWD = 4.6248 CAD
26 feb. 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6493 CAD
27 feb. 2025	1 CAD = 0.2151 KWD	1 KWD = 4.65 CAD
28 feb. 2025	1 CAD = 0.214 KWD	1 KWD = 4.6739 CAD

Mar 2025

Fecha	CAD-KWD	KWD-CAD
01 mar. 2025	1 CAD = 0.2134 KWD	1 KWD = 4.6865 CAD
02 mar. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6742 CAD
03 mar. 2025	1 CAD = 0.2142 KWD	1 KWD = 4.6687 CAD
04 mar. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6714 CAD
05 mar. 2025	1 CAD = 0.2143 KWD	1 KWD = 4.6666 CAD
06 mar. 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6634 CAD
07 mar. 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6486 CAD
08 mar. 2025	1 CAD = 0.2143 KWD	1 KWD = 4.6663 CAD
09 mar. 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6647 CAD
10 mar. 2025	1 CAD = 0.214 KWD	1 KWD = 4.6718 CAD
11 mar. 2025	1 CAD = 0.2139 KWD	1 KWD = 4.6746 CAD
12 mar. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6706 CAD
13 mar. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6708 CAD
14 mar. 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6791 CAD
15 mar. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6699 CAD
16 mar. 2025	1 CAD = 0.215 KWD	1 KWD = 4.6504 CAD
17 mar. 2025	1 CAD = 0.2147 KWD	1 KWD = 4.6575 CAD
18 mar. 2025	1 CAD = 0.2155 KWD	1 KWD = 4.6399 CAD
19 mar. 2025	1 CAD = 0.215 KWD	1 KWD = 4.6503 CAD
20 mar. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6699 CAD
21 mar. 2025	1 CAD = 0.2146 KWD	1 KWD = 4.6603 CAD
22 mar. 2025	1 CAD = 0.2137 KWD	1 KWD = 4.6803 CAD
23 mar. 2025	1 CAD = 0.2137 KWD	1 KWD = 4.68 CAD
24 mar. 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6417 CAD
25 mar. 2025	1 CAD = 0.2159 KWD	1 KWD = 4.6325 CAD
26 mar. 2025	1 CAD = 0.2162 KWD	1 KWD = 4.626 CAD
27 mar. 2025	1 CAD = 0.2157 KWD	1 KWD = 4.6366 CAD
28 mar. 2025	1 CAD = 0.2154 KWD	1 KWD = 4.6435 CAD
29 mar. 2025	1 CAD = 0.2144 KWD	1 KWD = 4.6646 CAD
30 mar. 2025	1 CAD = 0.2151 KWD	1 KWD = 4.6487 CAD
31 mar. 2025	1 CAD = 0.2147 KWD	1 KWD = 4.6568 CAD

Apr 2025

Fecha	CAD-KWD	KWD-CAD
01 abr. 2025	1 CAD = 0.2141 KWD	1 KWD = 4.6697 CAD
02 abr. 2025	1 CAD = 0.2152 KWD	1 KWD = 4.6459 CAD
03 abr. 2025	1 CAD = 0.2186 KWD	1 KWD = 4.5756 CAD
04 abr. 2025	1 CAD = 0.2168 KWD	1 KWD = 4.6128 CAD
05 abr. 2025	1 CAD = 0.2163 KWD	1 KWD = 4.6225 CAD
06 abr. 2025	1 CAD = 0.2163 KWD	1 KWD = 4.6225 CAD
07 abr. 2025	1 CAD = 0.2158 KWD	1 KWD = 4.6343 CAD
08 abr. 2025	1 CAD = 0.2172 KWD	1 KWD = 4.6038 CAD
09 abr. 2025	1 CAD = 0.2165 KWD	1 KWD = 4.6196 CAD
10 abr. 2025	1 CAD = 0.2186 KWD	1 KWD = 4.5744 CAD
11 abr. 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5297 CAD
12 abr. 2025	1 CAD = 0.2209 KWD	1 KWD = 4.526 CAD
13 abr. 2025	1 CAD = 0.2213 KWD	1 KWD = 4.5179 CAD
14 abr. 2025	1 CAD = 0.2216 KWD	1 KWD = 4.5133 CAD
15 abr. 2025	1 CAD = 0.2211 KWD	1 KWD = 4.5231 CAD
16 abr. 2025	1 CAD = 0.2205 KWD	1 KWD = 4.5351 CAD
17 abr. 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5281 CAD
18 abr. 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
19 abr. 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
20 abr. 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
21 abr. 2025	1 CAD = 0.2215 KWD	1 KWD = 4.5141 CAD
22 abr. 2025	1 CAD = 0.2209 KWD	1 KWD = 4.5265 CAD
23 abr. 2025	1 CAD = 0.2214 KWD	1 KWD = 4.5175 CAD
24 abr. 2025	1 CAD = 0.2211 KWD	1 KWD = 4.5233 CAD
25 abr. 2025	1 CAD = 0.221 KWD	1 KWD = 4.5252 CAD
26 abr. 2025	1 CAD = 0.2209 KWD	1 KWD = 4.527 CAD
27 abr. 2025	1 CAD = 0.2209 KWD	1 KWD = 4.527 CAD
28 abr. 2025	1 CAD = 0.2213 KWD	1 KWD = 4.5188 CAD
29 abr. 2025	1 CAD = 0.2212 KWD	1 KWD = 4.5203 CAD
30 abr. 2025	1 CAD = 0.2216 KWD	1 KWD = 4.5134 CAD

May 2025

Fecha	CAD-KWD	KWD-CAD
01 may. 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5078 CAD
02 may. 2025	1 CAD = 0.2219 KWD	1 KWD = 4.5067 CAD
03 may. 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5084 CAD
04 may. 2025	1 CAD = 0.2218 KWD	1 KWD = 4.5084 CAD
05 may. 2025	1 CAD = 0.2222 KWD	1 KWD = 4.501 CAD
06 may. 2025	1 CAD = 0.2219 KWD	1 KWD = 4.5062 CAD
07 may. 2025	1 CAD = 0.2223 KWD	1 KWD = 4.4992 CAD
08 may. 2025	1 CAD = 0.2208 KWD	1 KWD = 4.5284 CAD
09 may. 2025	1 CAD = 0.2204 KWD	1 KWD = 4.5365 CAD
10 may. 2025	1 CAD = 0.22 KWD	1 KWD = 4.5462 CAD
11 may. 2025	1 CAD = 0.22 KWD	1 KWD = 4.5462 CAD
12 may. 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5465 CAD
13 may. 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5483 CAD
14 may. 2025	1 CAD = 0.2206 KWD	1 KWD = 4.5335 CAD
15 may. 2025	1 CAD = 0.2199 KWD	1 KWD = 4.5485 CAD
16 may. 2025	1 CAD = 0.2201 KWD	1 KWD = 4.5425 CAD
17 may. 2025	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
18 may. 2025	1 CAD = 0.22 KWD	1 KWD = 4.5449 CAD
19 may. 2025	1 CAD = 0.2204 KWD	1 KWD = 4.5373 CAD
20 may. 2025	1 CAD = 0.2202 KWD	1 KWD = 4.5409 CAD
21 may. 2025	1 CAD = 0.2209 KWD	1 KWD = 4.5263 CAD
22 may. 2025	1 CAD = 0.2213 KWD	1 KWD = 4.518 CAD
23 may. 2025	1 CAD = 0.2221 KWD	1 KWD = 4.5027 CAD
24 may. 2025	1 CAD = 0.2231 KWD	1 KWD = 4.4816 CAD
25 may. 2025	1 CAD = 0.2231 KWD	1 KWD = 4.4816 CAD
26 may. 2025	1 CAD = 0.2234 KWD	1 KWD = 4.4764 CAD
27 may. 2025	1 CAD = 0.2227 KWD	1 KWD = 4.4894 CAD
28 may. 2025	1 CAD = 0.222 KWD	1 KWD = 4.5054 CAD
29 may. 2025	1 CAD = 0.2222 KWD	1 KWD = 4.5008 CAD
30 may. 2025	1 CAD = 0.2222 KWD	1 KWD = 4.5001 CAD
31 may. 2025	1 CAD = 0.2233 KWD	1 KWD = 4.4779 CAD

Jun 2025

Fecha	CAD-KWD	KWD-CAD
01 jun. 2025	1 CAD = 0.2233 KWD	1 KWD = 4.4779 CAD
02 jun. 2025	1 CAD = 0.2237 KWD	1 KWD = 4.4698 CAD
03 jun. 2025	1 CAD = 0.2232 KWD	1 KWD = 4.4811 CAD
04 jun. 2025	1 CAD = 0.2236 KWD	1 KWD = 4.4723 CAD

Información sobre tipos de cambio deCAD-KWD y KWD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias