currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-KZT y KZT-CAD - 2025

Tipos de cambio de CAD-KZT y KZT-CAD - 2025

Tipos de cambio de CAD-KZT y KZT-CAD

Compruebe a continuación los tipos de cambio de CAD-KZT y KZT-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 359,478 KZT
1 KZT = 0,0028 CAD
1A 2A 2A

Jan 2025

FechaCAD-KZTKZT-CAD
01 ene. 2025 1 CAD = 365.4384 KZT 1 KZT = 0.0027 CAD
02 ene. 2025 1 CAD = 364.02 KZT 1 KZT = 0.0027 CAD
03 ene. 2025 1 CAD = 364.5579 KZT 1 KZT = 0.0027 CAD
04 ene. 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
05 ene. 2025 1 CAD = 362.7056 KZT 1 KZT = 0.0028 CAD
06 ene. 2025 1 CAD = 369.8286 KZT 1 KZT = 0.0027 CAD
07 ene. 2025 1 CAD = 369.3989 KZT 1 KZT = 0.0027 CAD
08 ene. 2025 1 CAD = 366.3667 KZT 1 KZT = 0.0027 CAD
09 ene. 2025 1 CAD = 365.2188 KZT 1 KZT = 0.0027 CAD
10 ene. 2025 1 CAD = 366.3511 KZT 1 KZT = 0.0027 CAD
11 ene. 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
12 ene. 2025 1 CAD = 367.4514 KZT 1 KZT = 0.0027 CAD
13 ene. 2025 1 CAD = 368.3048 KZT 1 KZT = 0.0027 CAD
14 ene. 2025 1 CAD = 369.1189 KZT 1 KZT = 0.0027 CAD
15 ene. 2025 1 CAD = 369.5192 KZT 1 KZT = 0.0027 CAD
16 ene. 2025 1 CAD = 369.0163 KZT 1 KZT = 0.0027 CAD
17 ene. 2025 1 CAD = 367.652 KZT 1 KZT = 0.0027 CAD
18 ene. 2025 1 CAD = 366.0907 KZT 1 KZT = 0.0027 CAD
19 ene. 2025 1 CAD = 366.3181 KZT 1 KZT = 0.0027 CAD
20 ene. 2025 1 CAD = 367.6113 KZT 1 KZT = 0.0027 CAD
21 ene. 2025 1 CAD = 362.7995 KZT 1 KZT = 0.0028 CAD
22 ene. 2025 1 CAD = 363.5041 KZT 1 KZT = 0.0028 CAD
23 ene. 2025 1 CAD = 361.8909 KZT 1 KZT = 0.0028 CAD
24 ene. 2025 1 CAD = 361.2085 KZT 1 KZT = 0.0028 CAD
25 ene. 2025 1 CAD = 356.8292 KZT 1 KZT = 0.0028 CAD
26 ene. 2025 1 CAD = 360.394 KZT 1 KZT = 0.0028 CAD
27 ene. 2025 1 CAD = 359.7684 KZT 1 KZT = 0.0028 CAD
28 ene. 2025 1 CAD = 358.7487 KZT 1 KZT = 0.0028 CAD
29 ene. 2025 1 CAD = 358.6178 KZT 1 KZT = 0.0028 CAD
30 ene. 2025 1 CAD = 359.8053 KZT 1 KZT = 0.0028 CAD
31 ene. 2025 1 CAD = 357.6058 KZT 1 KZT = 0.0028 CAD

Feb 2025

FechaCAD-KZTKZT-CAD
01 feb. 2025 1 CAD = 356.2321 KZT 1 KZT = 0.0028 CAD
02 feb. 2025 1 CAD = 356.8074 KZT 1 KZT = 0.0028 CAD
03 feb. 2025 1 CAD = 356.8593 KZT 1 KZT = 0.0028 CAD
04 feb. 2025 1 CAD = 360.187 KZT 1 KZT = 0.0028 CAD
05 feb. 2025 1 CAD = 361.8778 KZT 1 KZT = 0.0028 CAD
06 feb. 2025 1 CAD = 358.0313 KZT 1 KZT = 0.0028 CAD
07 feb. 2025 1 CAD = 355.8263 KZT 1 KZT = 0.0028 CAD
08 feb. 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
09 feb. 2025 1 CAD = 358.3003 KZT 1 KZT = 0.0028 CAD
10 feb. 2025 1 CAD = 354.7218 KZT 1 KZT = 0.0028 CAD
11 feb. 2025 1 CAD = 353.1846 KZT 1 KZT = 0.0028 CAD
12 feb. 2025 1 CAD = 352.8412 KZT 1 KZT = 0.0028 CAD
13 feb. 2025 1 CAD = 351.956 KZT 1 KZT = 0.0028 CAD
14 feb. 2025 1 CAD = 350.9124 KZT 1 KZT = 0.0028 CAD
15 feb. 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
16 feb. 2025 1 CAD = 349.3624 KZT 1 KZT = 0.0029 CAD
17 feb. 2025 1 CAD = 350.5988 KZT 1 KZT = 0.0029 CAD
18 feb. 2025 1 CAD = 352.2183 KZT 1 KZT = 0.0028 CAD
19 feb. 2025 1 CAD = 353.0269 KZT 1 KZT = 0.0028 CAD
20 feb. 2025 1 CAD = 351.283 KZT 1 KZT = 0.0028 CAD
21 feb. 2025 1 CAD = 356.4785 KZT 1 KZT = 0.0028 CAD
22 feb. 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
23 feb. 2025 1 CAD = 355.3525 KZT 1 KZT = 0.0028 CAD
24 feb. 2025 1 CAD = 351.6457 KZT 1 KZT = 0.0028 CAD
25 feb. 2025 1 CAD = 349.4041 KZT 1 KZT = 0.0029 CAD
26 feb. 2025 1 CAD = 348.9994 KZT 1 KZT = 0.0029 CAD
27 feb. 2025 1 CAD = 347.9165 KZT 1 KZT = 0.0029 CAD
28 feb. 2025 1 CAD = 346.9114 KZT 1 KZT = 0.0029 CAD

Mar 2025

FechaCAD-KZTKZT-CAD
01 mar. 2025 1 CAD = 344.4262 KZT 1 KZT = 0.0029 CAD
02 mar. 2025 1 CAD = 344.2952 KZT 1 KZT = 0.0029 CAD
03 mar. 2025 1 CAD = 345.1774 KZT 1 KZT = 0.0029 CAD
04 mar. 2025 1 CAD = 346.4545 KZT 1 KZT = 0.0029 CAD
05 mar. 2025 1 CAD = 344.3504 KZT 1 KZT = 0.0029 CAD
06 mar. 2025 1 CAD = 345.6942 KZT 1 KZT = 0.0029 CAD
07 mar. 2025 1 CAD = 342.7832 KZT 1 KZT = 0.0029 CAD
08 mar. 2025 1 CAD = 342.8419 KZT 1 KZT = 0.0029 CAD
09 mar. 2025 1 CAD = 341.8846 KZT 1 KZT = 0.0029 CAD
10 mar. 2025 1 CAD = 340.6522 KZT 1 KZT = 0.0029 CAD
11 mar. 2025 1 CAD = 340.8356 KZT 1 KZT = 0.0029 CAD
12 mar. 2025 1 CAD = 341.8277 KZT 1 KZT = 0.0029 CAD
13 mar. 2025 1 CAD = 346.3151 KZT 1 KZT = 0.0029 CAD
14 mar. 2025 1 CAD = 345.1495 KZT 1 KZT = 0.0029 CAD
15 mar. 2025 1 CAD = 347.5448 KZT 1 KZT = 0.0029 CAD
16 mar. 2025 1 CAD = 349.0126 KZT 1 KZT = 0.0029 CAD
17 mar. 2025 1 CAD = 347.7083 KZT 1 KZT = 0.0029 CAD
18 mar. 2025 1 CAD = 349.0543 KZT 1 KZT = 0.0029 CAD
19 mar. 2025 1 CAD = 347.872 KZT 1 KZT = 0.0029 CAD
20 mar. 2025 1 CAD = 350.5534 KZT 1 KZT = 0.0029 CAD
21 mar. 2025 1 CAD = 350.4331 KZT 1 KZT = 0.0029 CAD
22 mar. 2025 1 CAD = 348.0273 KZT 1 KZT = 0.0029 CAD
23 mar. 2025 1 CAD = 348.6503 KZT 1 KZT = 0.0029 CAD
24 mar. 2025 1 CAD = 350.5328 KZT 1 KZT = 0.0029 CAD
25 mar. 2025 1 CAD = 352.2849 KZT 1 KZT = 0.0028 CAD
26 mar. 2025 1 CAD = 351.047 KZT 1 KZT = 0.0028 CAD
27 mar. 2025 1 CAD = 349.5222 KZT 1 KZT = 0.0029 CAD
28 mar. 2025 1 CAD = 351.9915 KZT 1 KZT = 0.0028 CAD
29 mar. 2025 1 CAD = 350.5152 KZT 1 KZT = 0.0029 CAD
30 mar. 2025 1 CAD = 350.3466 KZT 1 KZT = 0.0029 CAD
31 mar. 2025 1 CAD = 351.0355 KZT 1 KZT = 0.0028 CAD

Apr 2025

FechaCAD-KZTKZT-CAD
01 abr. 2025 1 CAD = 349.6977 KZT 1 KZT = 0.0029 CAD
02 abr. 2025 1 CAD = 351.2719 KZT 1 KZT = 0.0028 CAD
03 abr. 2025 1 CAD = 356.4352 KZT 1 KZT = 0.0028 CAD
04 abr. 2025 1 CAD = 356.5938 KZT 1 KZT = 0.0028 CAD
05 abr. 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
06 abr. 2025 1 CAD = 358.5777 KZT 1 KZT = 0.0028 CAD
07 abr. 2025 1 CAD = 367.6872 KZT 1 KZT = 0.0027 CAD
08 abr. 2025 1 CAD = 367.6185 KZT 1 KZT = 0.0027 CAD
09 abr. 2025 1 CAD = 365.0107 KZT 1 KZT = 0.0027 CAD
10 abr. 2025 1 CAD = 370.0869 KZT 1 KZT = 0.0027 CAD
11 abr. 2025 1 CAD = 371.0045 KZT 1 KZT = 0.0027 CAD
12 abr. 2025 1 CAD = 371.8222 KZT 1 KZT = 0.0027 CAD
13 abr. 2025 1 CAD = 373.0083 KZT 1 KZT = 0.0027 CAD
14 abr. 2025 1 CAD = 372.851 KZT 1 KZT = 0.0027 CAD
15 abr. 2025 1 CAD = 373.181 KZT 1 KZT = 0.0027 CAD
16 abr. 2025 1 CAD = 372.4336 KZT 1 KZT = 0.0027 CAD
17 abr. 2025 1 CAD = 376.7644 KZT 1 KZT = 0.0027 CAD
18 abr. 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
19 abr. 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
20 abr. 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
21 abr. 2025 1 CAD = 377.9706 KZT 1 KZT = 0.0026 CAD
22 abr. 2025 1 CAD = 374.7281 KZT 1 KZT = 0.0027 CAD
23 abr. 2025 1 CAD = 374.9422 KZT 1 KZT = 0.0027 CAD
24 abr. 2025 1 CAD = 372.4587 KZT 1 KZT = 0.0027 CAD
25 abr. 2025 1 CAD = 371.084 KZT 1 KZT = 0.0027 CAD
26 abr. 2025 1 CAD = 370.7926 KZT 1 KZT = 0.0027 CAD
27 abr. 2025 1 CAD = 370.7927 KZT 1 KZT = 0.0027 CAD
28 abr. 2025 1 CAD = 370.085 KZT 1 KZT = 0.0027 CAD
29 abr. 2025 1 CAD = 369.3054 KZT 1 KZT = 0.0027 CAD
30 abr. 2025 1 CAD = 370.9583 KZT 1 KZT = 0.0027 CAD

May 2025

FechaCAD-KZTKZT-CAD
01 may. 2025 1 CAD = 372.4904 KZT 1 KZT = 0.0027 CAD
02 may. 2025 1 CAD = 373.8359 KZT 1 KZT = 0.0027 CAD
03 may. 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
04 may. 2025 1 CAD = 374.5798 KZT 1 KZT = 0.0027 CAD
05 may. 2025 1 CAD = 374.4726 KZT 1 KZT = 0.0027 CAD
06 may. 2025 1 CAD = 372.465 KZT 1 KZT = 0.0027 CAD
07 may. 2025 1 CAD = 372.9965 KZT 1 KZT = 0.0027 CAD
08 may. 2025 1 CAD = 371.5878 KZT 1 KZT = 0.0027 CAD
09 may. 2025 1 CAD = 370.7525 KZT 1 KZT = 0.0027 CAD

Información sobre tipos de cambio deCAD-KZT y KZT-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats