> Tipos de cambio de CAD-LBP y LBP-CAD - 2025

Tipos de cambio de CAD-LBP y LBP-CAD - 2025

Tipos de cambio de CAD-LBP y LBP-CAD

Compruebe a continuación los tipos de cambio de CAD-LBP y LBP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 63934,1291 LBP

1 LBP = 0 CAD

1A 2A 2A

CAD frente a LBPLBP frente a CAD

Jan 2025

Fecha	CAD-LBP	LBP-CAD
01 ene. 2025	1 CAD = 62364.1633 LBP	1 LBP = 0 CAD
02 ene. 2025	1 CAD = 62113.1103 LBP	1 LBP = 0 CAD
03 ene. 2025	1 CAD = 62207.3613 LBP	1 LBP = 0 CAD
04 ene. 2025	1 CAD = 61891.2975 LBP	1 LBP = 0 CAD
05 ene. 2025	1 CAD = 61891.2975 LBP	1 LBP = 0 CAD
06 ene. 2025	1 CAD = 62645.2623 LBP	1 LBP = 0 CAD
07 ene. 2025	1 CAD = 62574.958 LBP	1 LBP = 0 CAD
08 ene. 2025	1 CAD = 62288.0142 LBP	1 LBP = 0 CAD
09 ene. 2025	1 CAD = 62204.9425 LBP	1 LBP = 0 CAD
10 ene. 2025	1 CAD = 62162.0942 LBP	1 LBP = 0 CAD
11 ene. 2025	1 CAD = 62348.7944 LBP	1 LBP = 0 CAD
12 ene. 2025	1 CAD = 62348.7944 LBP	1 LBP = 0 CAD
13 ene. 2025	1 CAD = 62120.9587 LBP	1 LBP = 0 CAD
14 ene. 2025	1 CAD = 62338.5524 LBP	1 LBP = 0 CAD
15 ene. 2025	1 CAD = 62395.3139 LBP	1 LBP = 0 CAD
16 ene. 2025	1 CAD = 62338.7755 LBP	1 LBP = 0 CAD
17 ene. 2025	1 CAD = 62061.1523 LBP	1 LBP = 0 CAD
18 ene. 2025	1 CAD = 61796.9926 LBP	1 LBP = 0 CAD
19 ene. 2025	1 CAD = 61835.3834 LBP	1 LBP = 0 CAD
20 ene. 2025	1 CAD = 62053.6813 LBP	1 LBP = 0 CAD
21 ene. 2025	1 CAD = 62004.4184 LBP	1 LBP = 0 CAD
22 ene. 2025	1 CAD = 62124.2405 LBP	1 LBP = 0 CAD
23 ene. 2025	1 CAD = 62241.8627 LBP	1 LBP = 0 CAD
24 ene. 2025	1 CAD = 62451.8356 LBP	1 LBP = 0 CAD
25 ene. 2025	1 CAD = 61695.8412 LBP	1 LBP = 0 CAD
26 ene. 2025	1 CAD = 62312.187 LBP	1 LBP = 0 CAD
27 ene. 2025	1 CAD = 62354.3062 LBP	1 LBP = 0 CAD
28 ene. 2025	1 CAD = 62175.1562 LBP	1 LBP = 0 CAD
29 ene. 2025	1 CAD = 62075.2684 LBP	1 LBP = 0 CAD
30 ene. 2025	1 CAD = 62112.8855 LBP	1 LBP = 0 CAD
31 ene. 2025	1 CAD = 61801.0269 LBP	1 LBP = 0 CAD

Feb 2025

Fecha	CAD-LBP	LBP-CAD
01 feb. 2025	1 CAD = 61563.631 LBP	1 LBP = 0 CAD
02 feb. 2025	1 CAD = 61661.8571 LBP	1 LBP = 0 CAD
03 feb. 2025	1 CAD = 61145.2241 LBP	1 LBP = 0 CAD
04 feb. 2025	1 CAD = 62072.7196 LBP	1 LBP = 0 CAD
05 feb. 2025	1 CAD = 62690.5228 LBP	1 LBP = 0 CAD
06 feb. 2025	1 CAD = 62403.5513 LBP	1 LBP = 0 CAD
07 feb. 2025	1 CAD = 62490.7822 LBP	1 LBP = 0 CAD
08 feb. 2025	1 CAD = 62922.5329 LBP	1 LBP = 0 CAD
09 feb. 2025	1 CAD = 62922.5329 LBP	1 LBP = 0 CAD
10 feb. 2025	1 CAD = 62522.3036 LBP	1 LBP = 0 CAD
11 feb. 2025	1 CAD = 62496.1106 LBP	1 LBP = 0 CAD
12 feb. 2025	1 CAD = 62660.4618 LBP	1 LBP = 0 CAD
13 feb. 2025	1 CAD = 62503.5682 LBP	1 LBP = 0 CAD
14 feb. 2025	1 CAD = 63204.1828 LBP	1 LBP = 0 CAD
15 feb. 2025	1 CAD = 62926.5175 LBP	1 LBP = 0 CAD
16 feb. 2025	1 CAD = 62926.5175 LBP	1 LBP = 0 CAD
17 feb. 2025	1 CAD = 63123.9272 LBP	1 LBP = 0 CAD
18 feb. 2025	1 CAD = 63077.9442 LBP	1 LBP = 0 CAD
19 feb. 2025	1 CAD = 62936.7286 LBP	1 LBP = 0 CAD
20 feb. 2025	1 CAD = 63065.7798 LBP	1 LBP = 0 CAD
21 feb. 2025	1 CAD = 63128.3206 LBP	1 LBP = 0 CAD
22 feb. 2025	1 CAD = 62928.6305 LBP	1 LBP = 0 CAD
23 feb. 2025	1 CAD = 62928.6305 LBP	1 LBP = 0 CAD
24 feb. 2025	1 CAD = 63007.1055 LBP	1 LBP = 0 CAD
25 feb. 2025	1 CAD = 62760.7096 LBP	1 LBP = 0 CAD
26 feb. 2025	1 CAD = 62411.2972 LBP	1 LBP = 0 CAD
27 feb. 2025	1 CAD = 62438.2444 LBP	1 LBP = 0 CAD
28 feb. 2025	1 CAD = 62176.9838 LBP	1 LBP = 0 CAD

Mar 2025

Fecha	CAD-LBP	LBP-CAD
01 mar. 2025	1 CAD = 62439.4456 LBP	1 LBP = 0 CAD
02 mar. 2025	1 CAD = 61900.3432 LBP	1 LBP = 0 CAD
03 mar. 2025	1 CAD = 62048.8005 LBP	1 LBP = 0 CAD
04 mar. 2025	1 CAD = 62170.2774 LBP	1 LBP = 0 CAD
05 mar. 2025	1 CAD = 62157.8272 LBP	1 LBP = 0 CAD
06 mar. 2025	1 CAD = 62354.7534 LBP	1 LBP = 0 CAD
07 mar. 2025	1 CAD = 62584.4504 LBP	1 LBP = 0 CAD
08 mar. 2025	1 CAD = 62087.1598 LBP	1 LBP = 0 CAD
09 mar. 2025	1 CAD = 62420.3862 LBP	1 LBP = 0 CAD
10 mar. 2025	1 CAD = 62633.3511 LBP	1 LBP = 0 CAD
11 mar. 2025	1 CAD = 62616.1861 LBP	1 LBP = 0 CAD
12 mar. 2025	1 CAD = 62314.1881 LBP	1 LBP = 0 CAD
13 mar. 2025	1 CAD = 62262.6592 LBP	1 LBP = 0 CAD
14 mar. 2025	1 CAD = 62209.7621 LBP	1 LBP = 0 CAD
15 mar. 2025	1 CAD = 62133.7889 LBP	1 LBP = 0 CAD
16 mar. 2025	1 CAD = 62830.494 LBP	1 LBP = 0 CAD
17 mar. 2025	1 CAD = 62484.8208 LBP	1 LBP = 0 CAD
18 mar. 2025	1 CAD = 62676.1515 LBP	1 LBP = 0 CAD
19 mar. 2025	1 CAD = 62534.3565 LBP	1 LBP = 0 CAD
20 mar. 2025	1 CAD = 62277.1262 LBP	1 LBP = 0 CAD
21 mar. 2025	1 CAD = 62508.5547 LBP	1 LBP = 0 CAD
22 mar. 2025	1 CAD = 61980.6072 LBP	1 LBP = 0 CAD
23 mar. 2025	1 CAD = 62566.6058 LBP	1 LBP = 0 CAD
24 mar. 2025	1 CAD = 62897.1541 LBP	1 LBP = 0 CAD
25 mar. 2025	1 CAD = 62798.2002 LBP	1 LBP = 0 CAD
26 mar. 2025	1 CAD = 62857.2732 LBP	1 LBP = 0 CAD
27 mar. 2025	1 CAD = 62651.373 LBP	1 LBP = 0 CAD
28 mar. 2025	1 CAD = 62587.1514 LBP	1 LBP = 0 CAD
29 mar. 2025	1 CAD = 62356.8719 LBP	1 LBP = 0 CAD
30 mar. 2025	1 CAD = 62259.7787 LBP	1 LBP = 0 CAD
31 mar. 2025	1 CAD = 62424.7141 LBP	1 LBP = 0 CAD

Apr 2025

Fecha	CAD-LBP	LBP-CAD
01 abr. 2025	1 CAD = 62088.624 LBP	1 LBP = 0 CAD
02 abr. 2025	1 CAD = 62538.6425 LBP	1 LBP = 0 CAD
03 abr. 2025	1 CAD = 63486.0298 LBP	1 LBP = 0 CAD
04 abr. 2025	1 CAD = 63017.8294 LBP	1 LBP = 0 CAD
05 abr. 2025	1 CAD = 63367.2765 LBP	1 LBP = 0 CAD
06 abr. 2025	1 CAD = 63367.2765 LBP	1 LBP = 0 CAD
07 abr. 2025	1 CAD = 62846.7881 LBP	1 LBP = 0 CAD
08 abr. 2025	1 CAD = 63433.3392 LBP	1 LBP = 0 CAD
09 abr. 2025	1 CAD = 63004.8291 LBP	1 LBP = 0 CAD
10 abr. 2025	1 CAD = 63842.1139 LBP	1 LBP = 0 CAD
11 abr. 2025	1 CAD = 64608.1924 LBP	1 LBP = 0 CAD
12 abr. 2025	1 CAD = 64467.8022 LBP	1 LBP = 0 CAD
13 abr. 2025	1 CAD = 64827.9126 LBP	1 LBP = 0 CAD
14 abr. 2025	1 CAD = 65042.1949 LBP	1 LBP = 0 CAD
15 abr. 2025	1 CAD = 64628.4654 LBP	1 LBP = 0 CAD
16 abr. 2025	1 CAD = 64517.7438 LBP	1 LBP = 0 CAD
17 abr. 2025	1 CAD = 64489.3921 LBP	1 LBP = 0 CAD
18 abr. 2025	1 CAD = 64732.1753 LBP	1 LBP = 0 CAD
19 abr. 2025	1 CAD = 64732.1754 LBP	1 LBP = 0 CAD
20 abr. 2025	1 CAD = 64732.1754 LBP	1 LBP = 0 CAD
21 abr. 2025	1 CAD = 64732.1754 LBP	1 LBP = 0 CAD
22 abr. 2025	1 CAD = 64736.6173 LBP	1 LBP = 0 CAD
23 abr. 2025	1 CAD = 64770.8915 LBP	1 LBP = 0 CAD
24 abr. 2025	1 CAD = 64577.9063 LBP	1 LBP = 0 CAD
25 abr. 2025	1 CAD = 64571.0587 LBP	1 LBP = 0 CAD
26 abr. 2025	1 CAD = 64431.7776 LBP	1 LBP = 0 CAD
27 abr. 2025	1 CAD = 64431.7866 LBP	1 LBP = 0 CAD
28 abr. 2025	1 CAD = 64657.4329 LBP	1 LBP = 0 CAD
29 abr. 2025	1 CAD = 64687.716 LBP	1 LBP = 0 CAD
30 abr. 2025	1 CAD = 64768.4235 LBP	1 LBP = 0 CAD

May 2025

Fecha	CAD-LBP	LBP-CAD
01 may. 2025	1 CAD = 65047.6776 LBP	1 LBP = 0 CAD
02 may. 2025	1 CAD = 64836.8008 LBP	1 LBP = 0 CAD
03 may. 2025	1 CAD = 64965.815 LBP	1 LBP = 0 CAD
04 may. 2025	1 CAD = 64965.815 LBP	1 LBP = 0 CAD
05 may. 2025	1 CAD = 64867.9832 LBP	1 LBP = 0 CAD
06 may. 2025	1 CAD = 64858.5811 LBP	1 LBP = 0 CAD
07 may. 2025	1 CAD = 64955.0152 LBP	1 LBP = 0 CAD
08 may. 2025	1 CAD = 64465.1904 LBP	1 LBP = 0 CAD
09 may. 2025	1 CAD = 64367.2879 LBP	1 LBP = 0 CAD
10 may. 2025	1 CAD = 64259.3113 LBP	1 LBP = 0 CAD
11 may. 2025	1 CAD = 64259.3113 LBP	1 LBP = 0 CAD
12 may. 2025	1 CAD = 63968.4369 LBP	1 LBP = 0 CAD
13 may. 2025	1 CAD = 64024.4317 LBP	1 LBP = 0 CAD
14 may. 2025	1 CAD = 64369.0406 LBP	1 LBP = 0 CAD
15 may. 2025	1 CAD = 64107.1367 LBP	1 LBP = 0 CAD
16 may. 2025	1 CAD = 64145.5043 LBP	1 LBP = 0 CAD
17 may. 2025	1 CAD = 64343.4084 LBP	1 LBP = 0 CAD
18 may. 2025	1 CAD = 64343.4084 LBP	1 LBP = 0 CAD
19 may. 2025	1 CAD = 64290.7864 LBP	1 LBP = 0 CAD
20 may. 2025	1 CAD = 64223.313 LBP	1 LBP = 0 CAD
21 may. 2025	1 CAD = 64501.5593 LBP	1 LBP = 0 CAD
22 may. 2025	1 CAD = 64546.7597 LBP	1 LBP = 0 CAD
23 may. 2025	1 CAD = 64891.2645 LBP	1 LBP = 0 CAD
24 may. 2025	1 CAD = 65118.8674 LBP	1 LBP = 0 CAD
25 may. 2025	1 CAD = 65118.8674 LBP	1 LBP = 0 CAD
26 may. 2025	1 CAD = 65315.1408 LBP	1 LBP = 0 CAD
27 may. 2025	1 CAD = 65077.7174 LBP	1 LBP = 0 CAD
28 may. 2025	1 CAD = 64800.0979 LBP	1 LBP = 0 CAD
29 may. 2025	1 CAD = 64851.5291 LBP	1 LBP = 0 CAD
30 may. 2025	1 CAD = 64850.8176 LBP	1 LBP = 0 CAD
31 may. 2025	1 CAD = 65165.8188 LBP	1 LBP = 0 CAD

Jun 2025

Fecha	CAD-LBP	LBP-CAD
01 jun. 2025	1 CAD = 65078.2573 LBP	1 LBP = 0 CAD
02 jun. 2025	1 CAD = 65349.878 LBP	1 LBP = 0 CAD
03 jun. 2025	1 CAD = 65247.9996 LBP	1 LBP = 0 CAD
04 jun. 2025	1 CAD = 65363.3355 LBP	1 LBP = 0 CAD
05 jun. 2025	1 CAD = 65605.6651 LBP	1 LBP = 0 CAD
06 jun. 2025	1 CAD = 65456.6163 LBP	1 LBP = 0 CAD
07 jun. 2025	1 CAD = 65533.3608 LBP	1 LBP = 0 CAD
08 jun. 2025	1 CAD = 65533.3608 LBP	1 LBP = 0 CAD
09 jun. 2025	1 CAD = 65480.9539 LBP	1 LBP = 0 CAD
10 jun. 2025	1 CAD = 65405.8399 LBP	1 LBP = 0 CAD
11 jun. 2025	1 CAD = 65500.1649 LBP	1 LBP = 0 CAD
12 jun. 2025	1 CAD = 65688.1602 LBP	1 LBP = 0 CAD
13 jun. 2025	1 CAD = 65740.3204 LBP	1 LBP = 0 CAD
14 jun. 2025	1 CAD = 65658.1752 LBP	1 LBP = 0 CAD
15 jun. 2025	1 CAD = 65658.1752 LBP	1 LBP = 0 CAD
16 jun. 2025	1 CAD = 66022.9453 LBP	1 LBP = 0 CAD
17 jun. 2025	1 CAD = 66044.0643 LBP	1 LBP = 0 CAD
18 jun. 2025	1 CAD = 65572.8978 LBP	1 LBP = 0 CAD
19 jun. 2025	1 CAD = 65303.4251 LBP	1 LBP = 0 CAD
20 jun. 2025	1 CAD = 65402.1397 LBP	1 LBP = 0 CAD
21 jun. 2025	1 CAD = 65256.0822 LBP	1 LBP = 0 CAD
22 jun. 2025	1 CAD = 65256.0822 LBP	1 LBP = 0 CAD
23 jun. 2025	1 CAD = 64920.1265 LBP	1 LBP = 0 CAD
24 jun. 2025	1 CAD = 65296.1327 LBP	1 LBP = 0 CAD
25 jun. 2025	1 CAD = 65184.9422 LBP	1 LBP = 0 CAD
26 jun. 2025	1 CAD = 65541.5763 LBP	1 LBP = 0 CAD
27 jun. 2025	1 CAD = 65609.8803 LBP	1 LBP = 0 CAD
28 jun. 2025	1 CAD = 65303.2472 LBP	1 LBP = 0 CAD
29 jun. 2025	1 CAD = 65303.2472 LBP	1 LBP = 0 CAD
30 jun. 2025	1 CAD = 65547.7066 LBP	1 LBP = 0 CAD

Jul 2025

Fecha	CAD-LBP	LBP-CAD
01 jul. 2025	1 CAD = 65851.6167 LBP	1 LBP = 0 CAD
02 jul. 2025	1 CAD = 65688.7663 LBP	1 LBP = 0 CAD
03 jul. 2025	1 CAD = 65942.7611 LBP	1 LBP = 0 CAD
04 jul. 2025	1 CAD = 65908.3648 LBP	1 LBP = 0 CAD
05 jul. 2025	1 CAD = 65832.8611 LBP	1 LBP = 0 CAD
06 jul. 2025	1 CAD = 65837.7072 LBP	1 LBP = 0 CAD
07 jul. 2025	1 CAD = 65591.999 LBP	1 LBP = 0 CAD
08 jul. 2025	1 CAD = 65567.9891 LBP	1 LBP = 0 CAD
09 jul. 2025	1 CAD = 65359.7715 LBP	1 LBP = 0 CAD
10 jul. 2025	1 CAD = 65527.2906 LBP	1 LBP = 0 CAD
11 jul. 2025	1 CAD = 65446.4585 LBP	1 LBP = 0 CAD
12 jul. 2025	1 CAD = 65397.3024 LBP	1 LBP = 0 CAD
13 jul. 2025	1 CAD = 65413.3952 LBP	1 LBP = 0 CAD
14 jul. 2025	1 CAD = 65530.2159 LBP	1 LBP = 0 CAD
15 jul. 2025	1 CAD = 65503.544 LBP	1 LBP = 0 CAD
16 jul. 2025	1 CAD = 65290.387 LBP	1 LBP = 0 CAD
17 jul. 2025	1 CAD = 65076.464 LBP	1 LBP = 0 CAD
18 jul. 2025	1 CAD = 65272.8583 LBP	1 LBP = 0 CAD
19 jul. 2025	1 CAD = 65305.57 LBP	1 LBP = 0 CAD
20 jul. 2025	1 CAD = 65305.57 LBP	1 LBP = 0 CAD
21 jul. 2025	1 CAD = 65299.964 LBP	1 LBP = 0 CAD
22 jul. 2025	1 CAD = 65512.7234 LBP	1 LBP = 0 CAD
23 jul. 2025	1 CAD = 65959.4711 LBP	1 LBP = 0 CAD
24 jul. 2025	1 CAD = 65808.2824 LBP	1 LBP = 0 CAD
25 jul. 2025	1 CAD = 65568.3872 LBP	1 LBP = 0 CAD
26 jul. 2025	1 CAD = 65315.6085 LBP	1 LBP = 0 CAD
27 jul. 2025	1 CAD = 65315.6085 LBP	1 LBP = 0 CAD
28 jul. 2025	1 CAD = 65333.3555 LBP	1 LBP = 0 CAD
29 jul. 2025	1 CAD = 65166.409 LBP	1 LBP = 0 CAD
30 jul. 2025	1 CAD = 64989.1405 LBP	1 LBP = 0 CAD
31 jul. 2025	1 CAD = 64710.2921 LBP	1 LBP = 0 CAD

Aug 2025

Fecha	CAD-LBP	LBP-CAD
01 ago. 2025	1 CAD = 64589.8876 LBP	1 LBP = 0 CAD
02 ago. 2025	1 CAD = 63934.8403 LBP	1 LBP = 0 CAD
03 ago. 2025	1 CAD = 63934.8403 LBP	1 LBP = 0 CAD
04 ago. 2025	1 CAD = 64956.5057 LBP	1 LBP = 0 CAD
05 ago. 2025	1 CAD = 64978.8919 LBP	1 LBP = 0 CAD
06 ago. 2025	1 CAD = 65118.6651 LBP	1 LBP = 0 CAD
07 ago. 2025	1 CAD = 65282.5678 LBP	1 LBP = 0 CAD
08 ago. 2025	1 CAD = 65210.3998 LBP	1 LBP = 0 CAD
09 ago. 2025	1 CAD = 65085.7884 LBP	1 LBP = 0 CAD
10 ago. 2025	1 CAD = 65059.8019 LBP	1 LBP = 0 CAD
11 ago. 2025	1 CAD = 65048.3479 LBP	1 LBP = 0 CAD
12 ago. 2025	1 CAD = 64919.6367 LBP	1 LBP = 0 CAD
13 ago. 2025	1 CAD = 65105.4586 LBP	1 LBP = 0 CAD
14 ago. 2025	1 CAD = 64964.2002 LBP	1 LBP = 0 CAD
15 ago. 2025	1 CAD = 64929.7812 LBP	1 LBP = 0 CAD
16 ago. 2025	1 CAD = 64543.5278 LBP	1 LBP = 0 CAD
17 ago. 2025	1 CAD = 64767.7288 LBP	1 LBP = 0 CAD
18 ago. 2025	1 CAD = 65052.3311 LBP	1 LBP = 0 CAD
19 ago. 2025	1 CAD = 64992.6368 LBP	1 LBP = 0 CAD
20 ago. 2025	1 CAD = 64867.8391 LBP	1 LBP = 0 CAD
21 ago. 2025	1 CAD = 64771.3732 LBP	1 LBP = 0 CAD
22 ago. 2025	1 CAD = 64662.8675 LBP	1 LBP = 0 CAD
23 ago. 2025	1 CAD = 65016.6789 LBP	1 LBP = 0 CAD
24 ago. 2025	1 CAD = 64145.5587 LBP	1 LBP = 0 CAD
25 ago. 2025	1 CAD = 65062.7961 LBP	1 LBP = 0 CAD
26 ago. 2025	1 CAD = 65237.6908 LBP	1 LBP = 0 CAD

Información sobre tipos de cambio deCAD-LBP y LBP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias