> Tipos de cambio de CAD-LKR y LKR-CAD - 2024

Tipos de cambio de CAD-LKR y LKR-CAD - 2024

Tipos de cambio de CAD-LKR y LKR-CAD

Compruebe a continuación los tipos de cambio de CAD-LKR y LKR-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 220,2263 LKR

1 LKR = 0,0045 CAD

1A 2A 2A

CAD frente a LKRLKR frente a CAD

Jan 2024

Fecha	CAD-LKR	LKR-CAD
01 ene. 2024	1 CAD = 245.1345 LKR	1 LKR = 0.0041 CAD
02 ene. 2024	1 CAD = 242.213 LKR	1 LKR = 0.0041 CAD
03 ene. 2024	1 CAD = 241.7423 LKR	1 LKR = 0.0041 CAD
04 ene. 2024	1 CAD = 242.1417 LKR	1 LKR = 0.0041 CAD
05 ene. 2024	1 CAD = 242.2566 LKR	1 LKR = 0.0041 CAD
06 ene. 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
07 ene. 2024	1 CAD = 241.2473 LKR	1 LKR = 0.0041 CAD
08 ene. 2024	1 CAD = 240.9545 LKR	1 LKR = 0.0042 CAD
09 ene. 2024	1 CAD = 241.4954 LKR	1 LKR = 0.0041 CAD
10 ene. 2024	1 CAD = 241.3658 LKR	1 LKR = 0.0041 CAD
11 ene. 2024	1 CAD = 241.6743 LKR	1 LKR = 0.0041 CAD
12 ene. 2024	1 CAD = 241.0545 LKR	1 LKR = 0.0041 CAD
13 ene. 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
14 ene. 2024	1 CAD = 239.8726 LKR	1 LKR = 0.0042 CAD
15 ene. 2024	1 CAD = 239.8564 LKR	1 LKR = 0.0042 CAD
16 ene. 2024	1 CAD = 238.7852 LKR	1 LKR = 0.0042 CAD
17 ene. 2024	1 CAD = 237.5358 LKR	1 LKR = 0.0042 CAD
18 ene. 2024	1 CAD = 237.9038 LKR	1 LKR = 0.0042 CAD
19 ene. 2024	1 CAD = 238.1883 LKR	1 LKR = 0.0042 CAD
20 ene. 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
21 ene. 2024	1 CAD = 237.3938 LKR	1 LKR = 0.0042 CAD
22 ene. 2024	1 CAD = 238.3005 LKR	1 LKR = 0.0042 CAD
23 ene. 2024	1 CAD = 237.4159 LKR	1 LKR = 0.0042 CAD
24 ene. 2024	1 CAD = 236.717 LKR	1 LKR = 0.0042 CAD
25 ene. 2024	1 CAD = 235.9316 LKR	1 LKR = 0.0042 CAD
26 ene. 2024	1 CAD = 236.5491 LKR	1 LKR = 0.0042 CAD
27 ene. 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
28 ene. 2024	1 CAD = 236.2528 LKR	1 LKR = 0.0042 CAD
29 ene. 2024	1 CAD = 236.5708 LKR	1 LKR = 0.0042 CAD
30 ene. 2024	1 CAD = 235.9991 LKR	1 LKR = 0.0042 CAD
31 ene. 2024	1 CAD = 235.3374 LKR	1 LKR = 0.0042 CAD

Feb 2024

Fecha	CAD-LKR	LKR-CAD
01 feb. 2024	1 CAD = 232.8585 LKR	1 LKR = 0.0043 CAD
02 feb. 2024	1 CAD = 233.3566 LKR	1 LKR = 0.0043 CAD
03 feb. 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
04 feb. 2024	1 CAD = 231.6099 LKR	1 LKR = 0.0043 CAD
05 feb. 2024	1 CAD = 231.7 LKR	1 LKR = 0.0043 CAD
06 feb. 2024	1 CAD = 232.3448 LKR	1 LKR = 0.0043 CAD
07 feb. 2024	1 CAD = 232.8187 LKR	1 LKR = 0.0043 CAD
08 feb. 2024	1 CAD = 232.5265 LKR	1 LKR = 0.0043 CAD
09 feb. 2024	1 CAD = 232.7143 LKR	1 LKR = 0.0043 CAD
10 feb. 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
11 feb. 2024	1 CAD = 231.8424 LKR	1 LKR = 0.0043 CAD
12 feb. 2024	1 CAD = 232.866 LKR	1 LKR = 0.0043 CAD
13 feb. 2024	1 CAD = 233.0992 LKR	1 LKR = 0.0043 CAD
14 feb. 2024	1 CAD = 231.2459 LKR	1 LKR = 0.0043 CAD
15 feb. 2024	1 CAD = 231.0868 LKR	1 LKR = 0.0043 CAD
16 feb. 2024	1 CAD = 231.8585 LKR	1 LKR = 0.0043 CAD
17 feb. 2024	1 CAD = 231.6738 LKR	1 LKR = 0.0043 CAD
18 feb. 2024	1 CAD = 231.6115 LKR	1 LKR = 0.0043 CAD
19 feb. 2024	1 CAD = 231.9327 LKR	1 LKR = 0.0043 CAD
20 feb. 2024	1 CAD = 231.4122 LKR	1 LKR = 0.0043 CAD
21 feb. 2024	1 CAD = 230.4027 LKR	1 LKR = 0.0043 CAD
22 feb. 2024	1 CAD = 230.686 LKR	1 LKR = 0.0043 CAD
23 feb. 2024	1 CAD = 230.9737 LKR	1 LKR = 0.0043 CAD
24 feb. 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
25 feb. 2024	1 CAD = 230.3373 LKR	1 LKR = 0.0043 CAD
26 feb. 2024	1 CAD = 229.8562 LKR	1 LKR = 0.0044 CAD
27 feb. 2024	1 CAD = 230.027 LKR	1 LKR = 0.0043 CAD
28 feb. 2024	1 CAD = 228.2878 LKR	1 LKR = 0.0044 CAD
29 feb. 2024	1 CAD = 227.896 LKR	1 LKR = 0.0044 CAD

Mar 2024

Fecha	CAD-LKR	LKR-CAD
01 mar. 2024	1 CAD = 227.1252 LKR	1 LKR = 0.0044 CAD
02 mar. 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
03 mar. 2024	1 CAD = 226.3865 LKR	1 LKR = 0.0044 CAD
04 mar. 2024	1 CAD = 227.0821 LKR	1 LKR = 0.0044 CAD
05 mar. 2024	1 CAD = 226.7186 LKR	1 LKR = 0.0044 CAD
06 mar. 2024	1 CAD = 226.6654 LKR	1 LKR = 0.0044 CAD
07 mar. 2024	1 CAD = 227.7641 LKR	1 LKR = 0.0044 CAD
08 mar. 2024	1 CAD = 228.6722 LKR	1 LKR = 0.0044 CAD
09 mar. 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
10 mar. 2024	1 CAD = 227.0619 LKR	1 LKR = 0.0044 CAD
11 mar. 2024	1 CAD = 227.3554 LKR	1 LKR = 0.0044 CAD
12 mar. 2024	1 CAD = 226.9578 LKR	1 LKR = 0.0044 CAD
13 mar. 2024	1 CAD = 226.9495 LKR	1 LKR = 0.0044 CAD
14 mar. 2024	1 CAD = 226.7859 LKR	1 LKR = 0.0044 CAD
15 mar. 2024	1 CAD = 225.8205 LKR	1 LKR = 0.0044 CAD
16 mar. 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
17 mar. 2024	1 CAD = 226.411 LKR	1 LKR = 0.0044 CAD
18 mar. 2024	1 CAD = 225.0875 LKR	1 LKR = 0.0044 CAD
19 mar. 2024	1 CAD = 223.4116 LKR	1 LKR = 0.0045 CAD
20 mar. 2024	1 CAD = 223.8845 LKR	1 LKR = 0.0045 CAD
21 mar. 2024	1 CAD = 224.9202 LKR	1 LKR = 0.0044 CAD
22 mar. 2024	1 CAD = 223.4432 LKR	1 LKR = 0.0045 CAD
23 mar. 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
24 mar. 2024	1 CAD = 221.7014 LKR	1 LKR = 0.0045 CAD
25 mar. 2024	1 CAD = 222.4235 LKR	1 LKR = 0.0045 CAD
26 mar. 2024	1 CAD = 222.788 LKR	1 LKR = 0.0045 CAD
27 mar. 2024	1 CAD = 221.1976 LKR	1 LKR = 0.0045 CAD
28 mar. 2024	1 CAD = 221.3617 LKR	1 LKR = 0.0045 CAD
29 mar. 2024	1 CAD = 221.8678 LKR	1 LKR = 0.0045 CAD
30 mar. 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD
31 mar. 2024	1 CAD = 221.5801 LKR	1 LKR = 0.0045 CAD

Apr 2024

Fecha	CAD-LKR	LKR-CAD
01 abr. 2024	1 CAD = 221.4835 LKR	1 LKR = 0.0045 CAD
02 abr. 2024	1 CAD = 220.7282 LKR	1 LKR = 0.0045 CAD
03 abr. 2024	1 CAD = 220.806 LKR	1 LKR = 0.0045 CAD
04 abr. 2024	1 CAD = 221.833 LKR	1 LKR = 0.0045 CAD
05 abr. 2024	1 CAD = 220.5097 LKR	1 LKR = 0.0045 CAD
06 abr. 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
07 abr. 2024	1 CAD = 219.7218 LKR	1 LKR = 0.0046 CAD
08 abr. 2024	1 CAD = 220.0513 LKR	1 LKR = 0.0045 CAD
09 abr. 2024	1 CAD = 220.0655 LKR	1 LKR = 0.0045 CAD
10 abr. 2024	1 CAD = 220.5279 LKR	1 LKR = 0.0045 CAD
11 abr. 2024	1 CAD = 218.039 LKR	1 LKR = 0.0046 CAD
12 abr. 2024	1 CAD = 217.0079 LKR	1 LKR = 0.0046 CAD
13 abr. 2024	1 CAD = 216.5888 LKR	1 LKR = 0.0046 CAD
14 abr. 2024	1 CAD = 216.1829 LKR	1 LKR = 0.0046 CAD
15 abr. 2024	1 CAD = 217.5624 LKR	1 LKR = 0.0046 CAD
16 abr. 2024	1 CAD = 217.7141 LKR	1 LKR = 0.0046 CAD
17 abr. 2024	1 CAD = 218.4766 LKR	1 LKR = 0.0046 CAD
18 abr. 2024	1 CAD = 219.0093 LKR	1 LKR = 0.0046 CAD
19 abr. 2024	1 CAD = 219.4383 LKR	1 LKR = 0.0046 CAD
20 abr. 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
21 abr. 2024	1 CAD = 218.3872 LKR	1 LKR = 0.0046 CAD
22 abr. 2024	1 CAD = 219.1342 LKR	1 LKR = 0.0046 CAD
23 abr. 2024	1 CAD = 218.8446 LKR	1 LKR = 0.0046 CAD
24 abr. 2024	1 CAD = 217.8757 LKR	1 LKR = 0.0046 CAD
25 abr. 2024	1 CAD = 217.1758 LKR	1 LKR = 0.0046 CAD
26 abr. 2024	1 CAD = 216.6269 LKR	1 LKR = 0.0046 CAD
27 abr. 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
28 abr. 2024	1 CAD = 216.9029 LKR	1 LKR = 0.0046 CAD
29 abr. 2024	1 CAD = 217.7549 LKR	1 LKR = 0.0046 CAD
30 abr. 2024	1 CAD = 216.7559 LKR	1 LKR = 0.0046 CAD

May 2024

Fecha	CAD-LKR	LKR-CAD
01 may. 2024	1 CAD = 216.585 LKR	1 LKR = 0.0046 CAD
02 may. 2024	1 CAD = 216.6649 LKR	1 LKR = 0.0046 CAD
03 may. 2024	1 CAD = 217.4572 LKR	1 LKR = 0.0046 CAD
04 may. 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
05 may. 2024	1 CAD = 216.8581 LKR	1 LKR = 0.0046 CAD
06 may. 2024	1 CAD = 217.2232 LKR	1 LKR = 0.0046 CAD
07 may. 2024	1 CAD = 219.1112 LKR	1 LKR = 0.0046 CAD
08 may. 2024	1 CAD = 218.2363 LKR	1 LKR = 0.0046 CAD
09 may. 2024	1 CAD = 217.6685 LKR	1 LKR = 0.0046 CAD
10 may. 2024	1 CAD = 218.5406 LKR	1 LKR = 0.0046 CAD
11 may. 2024	1 CAD = 218.5517 LKR	1 LKR = 0.0046 CAD
12 may. 2024	1 CAD = 218.3793 LKR	1 LKR = 0.0046 CAD
13 may. 2024	1 CAD = 218.943 LKR	1 LKR = 0.0046 CAD
14 may. 2024	1 CAD = 220.6469 LKR	1 LKR = 0.0045 CAD
15 may. 2024	1 CAD = 221.4311 LKR	1 LKR = 0.0045 CAD
16 may. 2024	1 CAD = 220.6876 LKR	1 LKR = 0.0045 CAD
17 may. 2024	1 CAD = 219.7737 LKR	1 LKR = 0.0046 CAD
18 may. 2024	1 CAD = 218.9559 LKR	1 LKR = 0.0046 CAD
19 may. 2024	1 CAD = 219.0201 LKR	1 LKR = 0.0046 CAD
20 may. 2024	1 CAD = 220.0691 LKR	1 LKR = 0.0045 CAD
21 may. 2024	1 CAD = 220.2828 LKR	1 LKR = 0.0045 CAD
22 may. 2024	1 CAD = 219.444 LKR	1 LKR = 0.0046 CAD
23 may. 2024	1 CAD = 219.5753 LKR	1 LKR = 0.0046 CAD
24 may. 2024	1 CAD = 218.5623 LKR	1 LKR = 0.0046 CAD
25 may. 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
26 may. 2024	1 CAD = 218.8583 LKR	1 LKR = 0.0046 CAD
27 may. 2024	1 CAD = 220.0131 LKR	1 LKR = 0.0045 CAD
28 may. 2024	1 CAD = 221.5745 LKR	1 LKR = 0.0045 CAD
29 may. 2024	1 CAD = 220.8171 LKR	1 LKR = 0.0045 CAD
30 may. 2024	1 CAD = 220.129 LKR	1 LKR = 0.0045 CAD
31 may. 2024	1 CAD = 220.4398 LKR	1 LKR = 0.0045 CAD

Jun 2024

Fecha	CAD-LKR	LKR-CAD
01 jun. 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
02 jun. 2024	1 CAD = 220.2155 LKR	1 LKR = 0.0045 CAD
03 jun. 2024	1 CAD = 221.4279 LKR	1 LKR = 0.0045 CAD
04 jun. 2024	1 CAD = 220.9683 LKR	1 LKR = 0.0045 CAD
05 jun. 2024	1 CAD = 221.1325 LKR	1 LKR = 0.0045 CAD
06 jun. 2024	1 CAD = 221.1442 LKR	1 LKR = 0.0045 CAD
07 jun. 2024	1 CAD = 221.2974 LKR	1 LKR = 0.0045 CAD
08 jun. 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
09 jun. 2024	1 CAD = 221.2384 LKR	1 LKR = 0.0045 CAD
10 jun. 2024	1 CAD = 220.1035 LKR	1 LKR = 0.0045 CAD
11 jun. 2024	1 CAD = 220.5658 LKR	1 LKR = 0.0045 CAD
12 jun. 2024	1 CAD = 219.8757 LKR	1 LKR = 0.0045 CAD
13 jun. 2024	1 CAD = 221.0793 LKR	1 LKR = 0.0045 CAD
14 jun. 2024	1 CAD = 220.9563 LKR	1 LKR = 0.0045 CAD
15 jun. 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
16 jun. 2024	1 CAD = 220.6365 LKR	1 LKR = 0.0045 CAD
17 jun. 2024	1 CAD = 220.9224 LKR	1 LKR = 0.0045 CAD
18 jun. 2024	1 CAD = 221.8932 LKR	1 LKR = 0.0045 CAD
19 jun. 2024	1 CAD = 222.5923 LKR	1 LKR = 0.0045 CAD
20 jun. 2024	1 CAD = 222.6271 LKR	1 LKR = 0.0045 CAD
21 jun. 2024	1 CAD = 223.0135 LKR	1 LKR = 0.0045 CAD
22 jun. 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
23 jun. 2024	1 CAD = 222.4266 LKR	1 LKR = 0.0045 CAD
24 jun. 2024	1 CAD = 223.1218 LKR	1 LKR = 0.0045 CAD
25 jun. 2024	1 CAD = 223.345 LKR	1 LKR = 0.0045 CAD
26 jun. 2024	1 CAD = 223.2168 LKR	1 LKR = 0.0045 CAD
27 jun. 2024	1 CAD = 223.5371 LKR	1 LKR = 0.0045 CAD
28 jun. 2024	1 CAD = 223.301 LKR	1 LKR = 0.0045 CAD
29 jun. 2024	1 CAD = 223.4599 LKR	1 LKR = 0.0045 CAD
30 jun. 2024	1 CAD = 223.2614 LKR	1 LKR = 0.0045 CAD

Jul 2024

Fecha	CAD-LKR	LKR-CAD
01 jul. 2024	1 CAD = 222.9644 LKR	1 LKR = 0.0045 CAD
02 jul. 2024	1 CAD = 222.7326 LKR	1 LKR = 0.0045 CAD
03 jul. 2024	1 CAD = 222.6739 LKR	1 LKR = 0.0045 CAD
04 jul. 2024	1 CAD = 223.3795 LKR	1 LKR = 0.0045 CAD
05 jul. 2024	1 CAD = 223.9131 LKR	1 LKR = 0.0045 CAD
06 jul. 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
07 jul. 2024	1 CAD = 222.8317 LKR	1 LKR = 0.0045 CAD
08 jul. 2024	1 CAD = 223.3594 LKR	1 LKR = 0.0045 CAD
09 jul. 2024	1 CAD = 222.9356 LKR	1 LKR = 0.0045 CAD
10 jul. 2024	1 CAD = 222.7586 LKR	1 LKR = 0.0045 CAD
11 jul. 2024	1 CAD = 222.3218 LKR	1 LKR = 0.0045 CAD
12 jul. 2024	1 CAD = 222.0764 LKR	1 LKR = 0.0045 CAD
13 jul. 2024	1 CAD = 221.6727 LKR	1 LKR = 0.0045 CAD
14 jul. 2024	1 CAD = 221.1287 LKR	1 LKR = 0.0045 CAD
15 jul. 2024	1 CAD = 221.8871 LKR	1 LKR = 0.0045 CAD
16 jul. 2024	1 CAD = 221.9367 LKR	1 LKR = 0.0045 CAD
17 jul. 2024	1 CAD = 222.1504 LKR	1 LKR = 0.0045 CAD
18 jul. 2024	1 CAD = 222.2684 LKR	1 LKR = 0.0045 CAD
19 jul. 2024	1 CAD = 221.2797 LKR	1 LKR = 0.0045 CAD
20 jul. 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
21 jul. 2024	1 CAD = 220.3113 LKR	1 LKR = 0.0045 CAD
22 jul. 2024	1 CAD = 221.1686 LKR	1 LKR = 0.0045 CAD
23 jul. 2024	1 CAD = 220.6868 LKR	1 LKR = 0.0045 CAD
24 jul. 2024	1 CAD = 220.2577 LKR	1 LKR = 0.0045 CAD
25 jul. 2024	1 CAD = 219.1846 LKR	1 LKR = 0.0046 CAD
26 jul. 2024	1 CAD = 219.2004 LKR	1 LKR = 0.0046 CAD
27 jul. 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
28 jul. 2024	1 CAD = 218.7731 LKR	1 LKR = 0.0046 CAD
29 jul. 2024	1 CAD = 218.7102 LKR	1 LKR = 0.0046 CAD
30 jul. 2024	1 CAD = 218.2378 LKR	1 LKR = 0.0046 CAD
31 jul. 2024	1 CAD = 218.6536 LKR	1 LKR = 0.0046 CAD

Aug 2024

Fecha	CAD-LKR	LKR-CAD
01 ago. 2024	1 CAD = 219.3785 LKR	1 LKR = 0.0046 CAD
02 ago. 2024	1 CAD = 217.4557 LKR	1 LKR = 0.0046 CAD
03 ago. 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
04 ago. 2024	1 CAD = 215.671 LKR	1 LKR = 0.0046 CAD
05 ago. 2024	1 CAD = 216.9303 LKR	1 LKR = 0.0046 CAD
06 ago. 2024	1 CAD = 218.4791 LKR	1 LKR = 0.0046 CAD
07 ago. 2024	1 CAD = 219.6291 LKR	1 LKR = 0.0046 CAD
08 ago. 2024	1 CAD = 219.0119 LKR	1 LKR = 0.0046 CAD
09 ago. 2024	1 CAD = 218.3101 LKR	1 LKR = 0.0046 CAD
10 ago. 2024	1 CAD = 218.0895 LKR	1 LKR = 0.0046 CAD
11 ago. 2024	1 CAD = 217.84 LKR	1 LKR = 0.0046 CAD
12 ago. 2024	1 CAD = 217.9121 LKR	1 LKR = 0.0046 CAD
13 ago. 2024	1 CAD = 217.7855 LKR	1 LKR = 0.0046 CAD
14 ago. 2024	1 CAD = 218.1363 LKR	1 LKR = 0.0046 CAD
15 ago. 2024	1 CAD = 218.1335 LKR	1 LKR = 0.0046 CAD
16 ago. 2024	1 CAD = 217.5661 LKR	1 LKR = 0.0046 CAD
17 ago. 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
18 ago. 2024	1 CAD = 217.4521 LKR	1 LKR = 0.0046 CAD
19 ago. 2024	1 CAD = 218.5106 LKR	1 LKR = 0.0046 CAD
20 ago. 2024	1 CAD = 220.0596 LKR	1 LKR = 0.0045 CAD
21 ago. 2024	1 CAD = 221.0813 LKR	1 LKR = 0.0045 CAD
22 ago. 2024	1 CAD = 221.8163 LKR	1 LKR = 0.0045 CAD
23 ago. 2024	1 CAD = 220.8076 LKR	1 LKR = 0.0045 CAD
24 ago. 2024	1 CAD = 219.9495 LKR	1 LKR = 0.0045 CAD
25 ago. 2024	1 CAD = 220.1937 LKR	1 LKR = 0.0045 CAD
26 ago. 2024	1 CAD = 222.8686 LKR	1 LKR = 0.0045 CAD
27 ago. 2024	1 CAD = 222.9085 LKR	1 LKR = 0.0045 CAD
28 ago. 2024	1 CAD = 223.0052 LKR	1 LKR = 0.0045 CAD
29 ago. 2024	1 CAD = 222.9788 LKR	1 LKR = 0.0045 CAD
30 ago. 2024	1 CAD = 222.0513 LKR	1 LKR = 0.0045 CAD
31 ago. 2024	1 CAD = 221.7131 LKR	1 LKR = 0.0045 CAD

Sep 2024

Fecha	CAD-LKR	LKR-CAD
01 sep. 2024	1 CAD = 222.0917 LKR	1 LKR = 0.0045 CAD
02 sep. 2024	1 CAD = 221.4197 LKR	1 LKR = 0.0045 CAD
03 sep. 2024	1 CAD = 220.7599 LKR	1 LKR = 0.0045 CAD
04 sep. 2024	1 CAD = 220.5818 LKR	1 LKR = 0.0045 CAD
05 sep. 2024	1 CAD = 221.0703 LKR	1 LKR = 0.0045 CAD
06 sep. 2024	1 CAD = 221.4096 LKR	1 LKR = 0.0045 CAD
07 sep. 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
08 sep. 2024	1 CAD = 220.277 LKR	1 LKR = 0.0045 CAD
09 sep. 2024	1 CAD = 221.6355 LKR	1 LKR = 0.0045 CAD
10 sep. 2024	1 CAD = 221.3828 LKR	1 LKR = 0.0045 CAD
11 sep. 2024	1 CAD = 221.3143 LKR	1 LKR = 0.0045 CAD
12 sep. 2024	1 CAD = 222.1193 LKR	1 LKR = 0.0045 CAD
13 sep. 2024	1 CAD = 220.6911 LKR	1 LKR = 0.0045 CAD
14 sep. 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
15 sep. 2024	1 CAD = 221.6596 LKR	1 LKR = 0.0045 CAD
16 sep. 2024	1 CAD = 222.5358 LKR	1 LKR = 0.0045 CAD
17 sep. 2024	1 CAD = 222.3579 LKR	1 LKR = 0.0045 CAD
18 sep. 2024	1 CAD = 223.293 LKR	1 LKR = 0.0045 CAD
19 sep. 2024	1 CAD = 225.0884 LKR	1 LKR = 0.0044 CAD
20 sep. 2024	1 CAD = 224.9776 LKR	1 LKR = 0.0044 CAD
21 sep. 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
22 sep. 2024	1 CAD = 224.3574 LKR	1 LKR = 0.0045 CAD
23 sep. 2024	1 CAD = 224.6531 LKR	1 LKR = 0.0045 CAD
24 sep. 2024	1 CAD = 224.4555 LKR	1 LKR = 0.0045 CAD
25 sep. 2024	1 CAD = 223.8375 LKR	1 LKR = 0.0045 CAD
26 sep. 2024	1 CAD = 222.6323 LKR	1 LKR = 0.0045 CAD
27 sep. 2024	1 CAD = 221.5183 LKR	1 LKR = 0.0045 CAD
28 sep. 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
29 sep. 2024	1 CAD = 220.7598 LKR	1 LKR = 0.0045 CAD
30 sep. 2024	1 CAD = 219.132 LKR	1 LKR = 0.0046 CAD

Oct 2024

Fecha	CAD-LKR	LKR-CAD
01 oct. 2024	1 CAD = 218.0756 LKR	1 LKR = 0.0046 CAD
02 oct. 2024	1 CAD = 218.652 LKR	1 LKR = 0.0046 CAD
03 oct. 2024	1 CAD = 217.1415 LKR	1 LKR = 0.0046 CAD
04 oct. 2024	1 CAD = 216.5325 LKR	1 LKR = 0.0046 CAD
05 oct. 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
06 oct. 2024	1 CAD = 217.1696 LKR	1 LKR = 0.0046 CAD
07 oct. 2024	1 CAD = 215.8757 LKR	1 LKR = 0.0046 CAD
08 oct. 2024	1 CAD = 214.8465 LKR	1 LKR = 0.0047 CAD
09 oct. 2024	1 CAD = 214.2162 LKR	1 LKR = 0.0047 CAD
10 oct. 2024	1 CAD = 213.0489 LKR	1 LKR = 0.0047 CAD
11 oct. 2024	1 CAD = 212.6793 LKR	1 LKR = 0.0047 CAD
12 oct. 2024	1 CAD = 212.3576 LKR	1 LKR = 0.0047 CAD
13 oct. 2024	1 CAD = 212.7589 LKR	1 LKR = 0.0047 CAD
14 oct. 2024	1 CAD = 212.5273 LKR	1 LKR = 0.0047 CAD
15 oct. 2024	1 CAD = 212.2641 LKR	1 LKR = 0.0047 CAD
16 oct. 2024	1 CAD = 212.5561 LKR	1 LKR = 0.0047 CAD
17 oct. 2024	1 CAD = 212.4496 LKR	1 LKR = 0.0047 CAD
18 oct. 2024	1 CAD = 212.3197 LKR	1 LKR = 0.0047 CAD
19 oct. 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
20 oct. 2024	1 CAD = 211.3821 LKR	1 LKR = 0.0047 CAD
21 oct. 2024	1 CAD = 212.1514 LKR	1 LKR = 0.0047 CAD
22 oct. 2024	1 CAD = 212.0892 LKR	1 LKR = 0.0047 CAD
23 oct. 2024	1 CAD = 212.0086 LKR	1 LKR = 0.0047 CAD
24 oct. 2024	1 CAD = 212.6354 LKR	1 LKR = 0.0047 CAD
25 oct. 2024	1 CAD = 212.0731 LKR	1 LKR = 0.0047 CAD
26 oct. 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
27 oct. 2024	1 CAD = 211.8211 LKR	1 LKR = 0.0047 CAD
28 oct. 2024	1 CAD = 211.218 LKR	1 LKR = 0.0047 CAD
29 oct. 2024	1 CAD = 211.2111 LKR	1 LKR = 0.0047 CAD
30 oct. 2024	1 CAD = 210.4003 LKR	1 LKR = 0.0048 CAD
31 oct. 2024	1 CAD = 210.5617 LKR	1 LKR = 0.0047 CAD

Nov 2024

Fecha	CAD-LKR	LKR-CAD
01 nov. 2024	1 CAD = 210.5734 LKR	1 LKR = 0.0047 CAD
02 nov. 2024	1 CAD = 209.647 LKR	1 LKR = 0.0048 CAD
03 nov. 2024	1 CAD = 209.7181 LKR	1 LKR = 0.0048 CAD
04 nov. 2024	1 CAD = 211.075 LKR	1 LKR = 0.0047 CAD
05 nov. 2024	1 CAD = 211.1066 LKR	1 LKR = 0.0047 CAD
06 nov. 2024	1 CAD = 210.271 LKR	1 LKR = 0.0048 CAD
07 nov. 2024	1 CAD = 210.7911 LKR	1 LKR = 0.0047 CAD
08 nov. 2024	1 CAD = 210.4221 LKR	1 LKR = 0.0048 CAD
09 nov. 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
10 nov. 2024	1 CAD = 211.1747 LKR	1 LKR = 0.0047 CAD
11 nov. 2024	1 CAD = 209.9464 LKR	1 LKR = 0.0048 CAD
12 nov. 2024	1 CAD = 209.8865 LKR	1 LKR = 0.0048 CAD
13 nov. 2024	1 CAD = 209.5035 LKR	1 LKR = 0.0048 CAD
14 nov. 2024	1 CAD = 208.5184 LKR	1 LKR = 0.0048 CAD
15 nov. 2024	1 CAD = 208.2787 LKR	1 LKR = 0.0048 CAD
16 nov. 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
17 nov. 2024	1 CAD = 207.8121 LKR	1 LKR = 0.0048 CAD
18 nov. 2024	1 CAD = 206.8179 LKR	1 LKR = 0.0048 CAD
19 nov. 2024	1 CAD = 207.515 LKR	1 LKR = 0.0048 CAD
20 nov. 2024	1 CAD = 208.0997 LKR	1 LKR = 0.0048 CAD
21 nov. 2024	1 CAD = 208.2864 LKR	1 LKR = 0.0048 CAD
22 nov. 2024	1 CAD = 208.2778 LKR	1 LKR = 0.0048 CAD
23 nov. 2024	1 CAD = 208.1282 LKR	1 LKR = 0.0048 CAD
24 nov. 2024	1 CAD = 208.1282 LKR	1 LKR = 0.0048 CAD
25 nov. 2024	1 CAD = 208.5276 LKR	1 LKR = 0.0048 CAD
26 nov. 2024	1 CAD = 205.8805 LKR	1 LKR = 0.0049 CAD
27 nov. 2024	1 CAD = 207.0367 LKR	1 LKR = 0.0048 CAD
28 nov. 2024	1 CAD = 207.4693 LKR	1 LKR = 0.0048 CAD
29 nov. 2024	1 CAD = 207.6091 LKR	1 LKR = 0.0048 CAD
30 nov. 2024	1 CAD = 206.9862 LKR	1 LKR = 0.0048 CAD

Dec 2024

Fecha	CAD-LKR	LKR-CAD
01 dic. 2024	1 CAD = 206.9862 LKR	1 LKR = 0.0048 CAD
02 dic. 2024	1 CAD = 206.9735 LKR	1 LKR = 0.0048 CAD
03 dic. 2024	1 CAD = 207.1709 LKR	1 LKR = 0.0048 CAD
04 dic. 2024	1 CAD = 206.6246 LKR	1 LKR = 0.0048 CAD
05 dic. 2024	1 CAD = 206.6608 LKR	1 LKR = 0.0048 CAD
06 dic. 2024	1 CAD = 206.6358 LKR	1 LKR = 0.0048 CAD
07 dic. 2024	1 CAD = 205.2928 LKR	1 LKR = 0.0049 CAD
08 dic. 2024	1 CAD = 205.2928 LKR	1 LKR = 0.0049 CAD
09 dic. 2024	1 CAD = 205.8421 LKR	1 LKR = 0.0049 CAD
10 dic. 2024	1 CAD = 205.1016 LKR	1 LKR = 0.0049 CAD
11 dic. 2024	1 CAD = 204.3454 LKR	1 LKR = 0.0049 CAD
12 dic. 2024	1 CAD = 205.0243 LKR	1 LKR = 0.0049 CAD
13 dic. 2024	1 CAD = 204.0404 LKR	1 LKR = 0.0049 CAD
14 dic. 2024	1 CAD = 203.4828 LKR	1 LKR = 0.0049 CAD
15 dic. 2024	1 CAD = 203.497 LKR	1 LKR = 0.0049 CAD
16 dic. 2024	1 CAD = 203.8749 LKR	1 LKR = 0.0049 CAD
17 dic. 2024	1 CAD = 203.6764 LKR	1 LKR = 0.0049 CAD
18 dic. 2024	1 CAD = 203.5698 LKR	1 LKR = 0.0049 CAD
19 dic. 2024	1 CAD = 203.6949 LKR	1 LKR = 0.0049 CAD
20 dic. 2024	1 CAD = 204.0889 LKR	1 LKR = 0.0049 CAD
21 dic. 2024	1 CAD = 204.2334 LKR	1 LKR = 0.0049 CAD
22 dic. 2024	1 CAD = 203.8916 LKR	1 LKR = 0.0049 CAD
23 dic. 2024	1 CAD = 205.7513 LKR	1 LKR = 0.0049 CAD
24 dic. 2024	1 CAD = 204.4055 LKR	1 LKR = 0.0049 CAD
25 dic. 2024	1 CAD = 205.1891 LKR	1 LKR = 0.0049 CAD
26 dic. 2024	1 CAD = 204.4109 LKR	1 LKR = 0.0049 CAD
27 dic. 2024	1 CAD = 203.4183 LKR	1 LKR = 0.0049 CAD
28 dic. 2024	1 CAD = 203.1277 LKR	1 LKR = 0.0049 CAD
29 dic. 2024	1 CAD = 203.156 LKR	1 LKR = 0.0049 CAD
30 dic. 2024	1 CAD = 203.2099 LKR	1 LKR = 0.0049 CAD
31 dic. 2024	1 CAD = 203.7641 LKR	1 LKR = 0.0049 CAD

Información sobre tipos de cambio deCAD-LKR y LKR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias