currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-LKR y LKR-CAD - 2025

Tipos de cambio de CAD-LKR y LKR-CAD - 2025

Tipos de cambio de CAD-LKR y LKR-CAD

Compruebe a continuación los tipos de cambio de CAD-LKR y LKR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 209,6765 LKR
1 LKR = 0,0048 CAD
1A 2A 2A

Jan 2025

FechaCAD-LKRLKR-CAD
01 ene. 2025 1 CAD = 203.6878 LKR 1 LKR = 0.0049 CAD
02 ene. 2025 1 CAD = 203.3584 LKR 1 LKR = 0.0049 CAD
03 ene. 2025 1 CAD = 204.0507 LKR 1 LKR = 0.0049 CAD
04 ene. 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
05 ene. 2025 1 CAD = 203.0139 LKR 1 LKR = 0.0049 CAD
06 ene. 2025 1 CAD = 206.8689 LKR 1 LKR = 0.0048 CAD
07 ene. 2025 1 CAD = 206.4896 LKR 1 LKR = 0.0048 CAD
08 ene. 2025 1 CAD = 205.8764 LKR 1 LKR = 0.0049 CAD
09 ene. 2025 1 CAD = 204.6736 LKR 1 LKR = 0.0049 CAD
10 ene. 2025 1 CAD = 204.4693 LKR 1 LKR = 0.0049 CAD
11 ene. 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
12 ene. 2025 1 CAD = 205.0964 LKR 1 LKR = 0.0049 CAD
13 ene. 2025 1 CAD = 204.4474 LKR 1 LKR = 0.0049 CAD
14 ene. 2025 1 CAD = 205.0402 LKR 1 LKR = 0.0049 CAD
15 ene. 2025 1 CAD = 205.9851 LKR 1 LKR = 0.0049 CAD
16 ene. 2025 1 CAD = 206.2643 LKR 1 LKR = 0.0048 CAD
17 ene. 2025 1 CAD = 205.4429 LKR 1 LKR = 0.0049 CAD
18 ene. 2025 1 CAD = 204.5645 LKR 1 LKR = 0.0049 CAD
19 ene. 2025 1 CAD = 204.6916 LKR 1 LKR = 0.0049 CAD
20 ene. 2025 1 CAD = 205.4142 LKR 1 LKR = 0.0049 CAD
21 ene. 2025 1 CAD = 205.9164 LKR 1 LKR = 0.0049 CAD
22 ene. 2025 1 CAD = 206.3133 LKR 1 LKR = 0.0048 CAD
23 ene. 2025 1 CAD = 207.5362 LKR 1 LKR = 0.0048 CAD
24 ene. 2025 1 CAD = 208.0058 LKR 1 LKR = 0.0048 CAD
25 ene. 2025 1 CAD = 205.4839 LKR 1 LKR = 0.0049 CAD
26 ene. 2025 1 CAD = 207.5367 LKR 1 LKR = 0.0048 CAD
27 ene. 2025 1 CAD = 207.8509 LKR 1 LKR = 0.0048 CAD
28 ene. 2025 1 CAD = 206.1754 LKR 1 LKR = 0.0049 CAD
29 ene. 2025 1 CAD = 205.5253 LKR 1 LKR = 0.0049 CAD
30 ene. 2025 1 CAD = 206.384 LKR 1 LKR = 0.0048 CAD
31 ene. 2025 1 CAD = 205.6672 LKR 1 LKR = 0.0049 CAD

Feb 2025

FechaCAD-LKRLKR-CAD
01 feb. 2025 1 CAD = 204.8772 LKR 1 LKR = 0.0049 CAD
02 feb. 2025 1 CAD = 205.2011 LKR 1 LKR = 0.0049 CAD
03 feb. 2025 1 CAD = 204.5436 LKR 1 LKR = 0.0049 CAD
04 feb. 2025 1 CAD = 207.637 LKR 1 LKR = 0.0048 CAD
05 feb. 2025 1 CAD = 209.0038 LKR 1 LKR = 0.0048 CAD
06 feb. 2025 1 CAD = 207.8404 LKR 1 LKR = 0.0048 CAD
07 feb. 2025 1 CAD = 207.4264 LKR 1 LKR = 0.0048 CAD
08 feb. 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
09 feb. 2025 1 CAD = 208.8636 LKR 1 LKR = 0.0048 CAD
10 feb. 2025 1 CAD = 207.2257 LKR 1 LKR = 0.0048 CAD
11 feb. 2025 1 CAD = 207.3602 LKR 1 LKR = 0.0048 CAD
12 feb. 2025 1 CAD = 207.8529 LKR 1 LKR = 0.0048 CAD
13 feb. 2025 1 CAD = 207.3344 LKR 1 LKR = 0.0048 CAD
14 feb. 2025 1 CAD = 208.5891 LKR 1 LKR = 0.0048 CAD
15 feb. 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
16 feb. 2025 1 CAD = 207.6748 LKR 1 LKR = 0.0048 CAD
17 feb. 2025 1 CAD = 208.4084 LKR 1 LKR = 0.0048 CAD
18 feb. 2025 1 CAD = 208.7112 LKR 1 LKR = 0.0048 CAD
19 feb. 2025 1 CAD = 208.7806 LKR 1 LKR = 0.0048 CAD
20 feb. 2025 1 CAD = 208.24 LKR 1 LKR = 0.0048 CAD
21 feb. 2025 1 CAD = 208.4154 LKR 1 LKR = 0.0048 CAD
22 feb. 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
23 feb. 2025 1 CAD = 207.7572 LKR 1 LKR = 0.0048 CAD
24 feb. 2025 1 CAD = 207.8888 LKR 1 LKR = 0.0048 CAD
25 feb. 2025 1 CAD = 207.0661 LKR 1 LKR = 0.0048 CAD
26 feb. 2025 1 CAD = 206.1542 LKR 1 LKR = 0.0049 CAD
27 feb. 2025 1 CAD = 205.7739 LKR 1 LKR = 0.0049 CAD
28 feb. 2025 1 CAD = 204.7442 LKR 1 LKR = 0.0049 CAD

Mar 2025

FechaCAD-LKRLKR-CAD
01 mar. 2025 1 CAD = 203.9651 LKR 1 LKR = 0.0049 CAD
02 mar. 2025 1 CAD = 204.023 LKR 1 LKR = 0.0049 CAD
03 mar. 2025 1 CAD = 204.4924 LKR 1 LKR = 0.0049 CAD
04 mar. 2025 1 CAD = 204.8684 LKR 1 LKR = 0.0049 CAD
05 mar. 2025 1 CAD = 204.9062 LKR 1 LKR = 0.0049 CAD
06 mar. 2025 1 CAD = 205.6869 LKR 1 LKR = 0.0049 CAD
07 mar. 2025 1 CAD = 206.3691 LKR 1 LKR = 0.0048 CAD
08 mar. 2025 1 CAD = 205.4599 LKR 1 LKR = 0.0049 CAD
09 mar. 2025 1 CAD = 205.8281 LKR 1 LKR = 0.0049 CAD
10 mar. 2025 1 CAD = 204.7824 LKR 1 LKR = 0.0049 CAD
11 mar. 2025 1 CAD = 205.2069 LKR 1 LKR = 0.0049 CAD
12 mar. 2025 1 CAD = 205.4404 LKR 1 LKR = 0.0049 CAD
13 mar. 2025 1 CAD = 205.2368 LKR 1 LKR = 0.0049 CAD
14 mar. 2025 1 CAD = 204.8974 LKR 1 LKR = 0.0049 CAD
15 mar. 2025 1 CAD = 205.541 LKR 1 LKR = 0.0049 CAD
16 mar. 2025 1 CAD = 206.3363 LKR 1 LKR = 0.0048 CAD
17 mar. 2025 1 CAD = 206.6855 LKR 1 LKR = 0.0048 CAD
18 mar. 2025 1 CAD = 207.5784 LKR 1 LKR = 0.0048 CAD
19 mar. 2025 1 CAD = 206.7999 LKR 1 LKR = 0.0048 CAD
20 mar. 2025 1 CAD = 205.873 LKR 1 LKR = 0.0049 CAD
21 mar. 2025 1 CAD = 206.3859 LKR 1 LKR = 0.0048 CAD
22 mar. 2025 1 CAD = 204.9916 LKR 1 LKR = 0.0049 CAD
23 mar. 2025 1 CAD = 205.4668 LKR 1 LKR = 0.0049 CAD
24 mar. 2025 1 CAD = 206.5747 LKR 1 LKR = 0.0048 CAD
25 mar. 2025 1 CAD = 207.7796 LKR 1 LKR = 0.0048 CAD
26 mar. 2025 1 CAD = 207.876 LKR 1 LKR = 0.0048 CAD
27 mar. 2025 1 CAD = 207.1389 LKR 1 LKR = 0.0048 CAD
28 mar. 2025 1 CAD = 206.8826 LKR 1 LKR = 0.0048 CAD
29 mar. 2025 1 CAD = 206.1702 LKR 1 LKR = 0.0049 CAD
30 mar. 2025 1 CAD = 205.9246 LKR 1 LKR = 0.0049 CAD
31 mar. 2025 1 CAD = 206.3506 LKR 1 LKR = 0.0048 CAD

Apr 2025

FechaCAD-LKRLKR-CAD
01 abr. 2025 1 CAD = 205.2335 LKR 1 LKR = 0.0049 CAD
02 abr. 2025 1 CAD = 206.5655 LKR 1 LKR = 0.0048 CAD
03 abr. 2025 1 CAD = 208.7617 LKR 1 LKR = 0.0048 CAD
04 abr. 2025 1 CAD = 208.5328 LKR 1 LKR = 0.0048 CAD
05 abr. 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
06 abr. 2025 1 CAD = 209.6891 LKR 1 LKR = 0.0048 CAD
07 abr. 2025 1 CAD = 208.9103 LKR 1 LKR = 0.0048 CAD
08 abr. 2025 1 CAD = 209.3323 LKR 1 LKR = 0.0048 CAD
09 abr. 2025 1 CAD = 211.6653 LKR 1 LKR = 0.0047 CAD
10 abr. 2025 1 CAD = 211.9787 LKR 1 LKR = 0.0047 CAD
11 abr. 2025 1 CAD = 213.5476 LKR 1 LKR = 0.0047 CAD
12 abr. 2025 1 CAD = 214.6168 LKR 1 LKR = 0.0047 CAD
13 abr. 2025 1 CAD = 215.021 LKR 1 LKR = 0.0047 CAD
14 abr. 2025 1 CAD = 215.2607 LKR 1 LKR = 0.0046 CAD
15 abr. 2025 1 CAD = 215.0194 LKR 1 LKR = 0.0047 CAD
16 abr. 2025 1 CAD = 214.5149 LKR 1 LKR = 0.0047 CAD
17 abr. 2025 1 CAD = 215.2644 LKR 1 LKR = 0.0046 CAD
18 abr. 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
19 abr. 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
20 abr. 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
21 abr. 2025 1 CAD = 215.9535 LKR 1 LKR = 0.0046 CAD
22 abr. 2025 1 CAD = 216.691 LKR 1 LKR = 0.0046 CAD
23 abr. 2025 1 CAD = 216.6654 LKR 1 LKR = 0.0046 CAD
24 abr. 2025 1 CAD = 216.184 LKR 1 LKR = 0.0046 CAD
25 abr. 2025 1 CAD = 215.9394 LKR 1 LKR = 0.0046 CAD
26 abr. 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
27 abr. 2025 1 CAD = 215.7698 LKR 1 LKR = 0.0046 CAD
28 abr. 2025 1 CAD = 216.1301 LKR 1 LKR = 0.0046 CAD
29 abr. 2025 1 CAD = 216.2664 LKR 1 LKR = 0.0046 CAD
30 abr. 2025 1 CAD = 216.3878 LKR 1 LKR = 0.0046 CAD

May 2025

FechaCAD-LKRLKR-CAD
01 may. 2025 1 CAD = 217.3208 LKR 1 LKR = 0.0046 CAD
02 may. 2025 1 CAD = 216.6849 LKR 1 LKR = 0.0046 CAD
03 may. 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
04 may. 2025 1 CAD = 217.1179 LKR 1 LKR = 0.0046 CAD
05 may. 2025 1 CAD = 216.8688 LKR 1 LKR = 0.0046 CAD
06 may. 2025 1 CAD = 216.798 LKR 1 LKR = 0.0046 CAD
07 may. 2025 1 CAD = 217.0444 LKR 1 LKR = 0.0046 CAD
08 may. 2025 1 CAD = 215.2749 LKR 1 LKR = 0.0046 CAD
09 may. 2025 1 CAD = 214.6428 LKR 1 LKR = 0.0047 CAD
10 may. 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
11 may. 2025 1 CAD = 214.1955 LKR 1 LKR = 0.0047 CAD
12 may. 2025 1 CAD = 213.3796 LKR 1 LKR = 0.0047 CAD
13 may. 2025 1 CAD = 213.5419 LKR 1 LKR = 0.0047 CAD
14 may. 2025 1 CAD = 214.4738 LKR 1 LKR = 0.0047 CAD
15 may. 2025 1 CAD = 213.5604 LKR 1 LKR = 0.0047 CAD
16 may. 2025 1 CAD = 214.2151 LKR 1 LKR = 0.0047 CAD
17 may. 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
18 may. 2025 1 CAD = 214.876 LKR 1 LKR = 0.0047 CAD
19 may. 2025 1 CAD = 215.1813 LKR 1 LKR = 0.0046 CAD
20 may. 2025 1 CAD = 215.6745 LKR 1 LKR = 0.0046 CAD
21 may. 2025 1 CAD = 215.6878 LKR 1 LKR = 0.0046 CAD
22 may. 2025 1 CAD = 215.6459 LKR 1 LKR = 0.0046 CAD
23 may. 2025 1 CAD = 216.8198 LKR 1 LKR = 0.0046 CAD
24 may. 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
25 may. 2025 1 CAD = 217.5861 LKR 1 LKR = 0.0046 CAD
26 may. 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD
27 may. 2025 1 CAD = 217.7576 LKR 1 LKR = 0.0046 CAD
28 may. 2025 1 CAD = 216.6031 LKR 1 LKR = 0.0046 CAD
29 may. 2025 1 CAD = 216.6463 LKR 1 LKR = 0.0046 CAD
30 may. 2025 1 CAD = 216.773 LKR 1 LKR = 0.0046 CAD
31 may. 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD

Jun 2025

FechaCAD-LKRLKR-CAD
01 jun. 2025 1 CAD = 217.8259 LKR 1 LKR = 0.0046 CAD
02 jun. 2025 1 CAD = 218.4729 LKR 1 LKR = 0.0046 CAD

Información sobre tipos de cambio deCAD-LKR y LKR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats