> Tipos de cambio de CAD-LSL y LSL-CAD - 2024

Tipos de cambio de CAD-LSL y LSL-CAD - 2024

Tipos de cambio de CAD-LSL y LSL-CAD

Compruebe a continuación los tipos de cambio de CAD-LSL y LSL-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 13,3737 LSL

1 LSL = 0,0748 CAD

1A 2A 2A

CAD frente a LSLLSL frente a CAD

Jan 2024

Fecha	CAD-LSL	LSL-CAD
01 ene. 2024	1 CAD = 13.9849 LSL	1 LSL = 0.0715 CAD
02 ene. 2024	1 CAD = 13.9337 LSL	1 LSL = 0.0718 CAD
03 ene. 2024	1 CAD = 13.9106 LSL	1 LSL = 0.0719 CAD
04 ene. 2024	1 CAD = 13.9262 LSL	1 LSL = 0.0718 CAD
05 ene. 2024	1 CAD = 13.9939 LSL	1 LSL = 0.0715 CAD
06 ene. 2024	1 CAD = 13.9767 LSL	1 LSL = 0.0715 CAD
07 ene. 2024	1 CAD = 13.9767 LSL	1 LSL = 0.0715 CAD
08 ene. 2024	1 CAD = 13.9644 LSL	1 LSL = 0.0716 CAD
09 ene. 2024	1 CAD = 13.9263 LSL	1 LSL = 0.0718 CAD
10 ene. 2024	1 CAD = 13.9011 LSL	1 LSL = 0.0719 CAD
11 ene. 2024	1 CAD = 13.9873 LSL	1 LSL = 0.0715 CAD
12 ene. 2024	1 CAD = 13.9625 LSL	1 LSL = 0.0716 CAD
13 ene. 2024	1 CAD = 13.9139 LSL	1 LSL = 0.0719 CAD
14 ene. 2024	1 CAD = 13.9139 LSL	1 LSL = 0.0719 CAD
15 ene. 2024	1 CAD = 13.9078 LSL	1 LSL = 0.0719 CAD
16 ene. 2024	1 CAD = 13.8578 LSL	1 LSL = 0.0722 CAD
17 ene. 2024	1 CAD = 13.816 LSL	1 LSL = 0.0724 CAD
18 ene. 2024	1 CAD = 14.1161 LSL	1 LSL = 0.0708 CAD
19 ene. 2024	1 CAD = 14.0489 LSL	1 LSL = 0.0712 CAD
20 ene. 2024	1 CAD = 14.0467 LSL	1 LSL = 0.0712 CAD
21 ene. 2024	1 CAD = 14.0467 LSL	1 LSL = 0.0712 CAD
22 ene. 2024	1 CAD = 14.0812 LSL	1 LSL = 0.071 CAD
23 ene. 2024	1 CAD = 14.2431 LSL	1 LSL = 0.0702 CAD
24 ene. 2024	1 CAD = 14.1588 LSL	1 LSL = 0.0706 CAD
25 ene. 2024	1 CAD = 14.0079 LSL	1 LSL = 0.0714 CAD
26 ene. 2024	1 CAD = 14.0615 LSL	1 LSL = 0.0711 CAD
27 ene. 2024	1 CAD = 13.9448 LSL	1 LSL = 0.0717 CAD
28 ene. 2024	1 CAD = 13.9448 LSL	1 LSL = 0.0717 CAD
29 ene. 2024	1 CAD = 13.9698 LSL	1 LSL = 0.0716 CAD
30 ene. 2024	1 CAD = 14.0005 LSL	1 LSL = 0.0714 CAD
31 ene. 2024	1 CAD = 14.014 LSL	1 LSL = 0.0714 CAD

Feb 2024

Fecha	CAD-LSL	LSL-CAD
01 feb. 2024	1 CAD = 13.9001 LSL	1 LSL = 0.0719 CAD
02 feb. 2024	1 CAD = 13.9071 LSL	1 LSL = 0.0719 CAD
03 feb. 2024	1 CAD = 13.8066 LSL	1 LSL = 0.0724 CAD
04 feb. 2024	1 CAD = 13.8066 LSL	1 LSL = 0.0724 CAD
05 feb. 2024	1 CAD = 13.779 LSL	1 LSL = 0.0726 CAD
06 feb. 2024	1 CAD = 13.9903 LSL	1 LSL = 0.0715 CAD
07 feb. 2024	1 CAD = 13.9999 LSL	1 LSL = 0.0714 CAD
08 feb. 2024	1 CAD = 14.028 LSL	1 LSL = 0.0713 CAD
09 feb. 2024	1 CAD = 14.1049 LSL	1 LSL = 0.0709 CAD
10 feb. 2024	1 CAD = 14.1086 LSL	1 LSL = 0.0709 CAD
11 feb. 2024	1 CAD = 14.1086 LSL	1 LSL = 0.0709 CAD
12 feb. 2024	1 CAD = 14.1345 LSL	1 LSL = 0.0707 CAD
13 feb. 2024	1 CAD = 14.8194 LSL	1 LSL = 0.0675 CAD
14 feb. 2024	1 CAD = 14.4253 LSL	1 LSL = 0.0693 CAD
15 feb. 2024	1 CAD = 14.0818 LSL	1 LSL = 0.071 CAD
16 feb. 2024	1 CAD = 14.0707 LSL	1 LSL = 0.0711 CAD
17 feb. 2024	1 CAD = 13.9928 LSL	1 LSL = 0.0715 CAD
18 feb. 2024	1 CAD = 13.9928 LSL	1 LSL = 0.0715 CAD
19 feb. 2024	1 CAD = 14.0098 LSL	1 LSL = 0.0714 CAD
20 feb. 2024	1 CAD = 14.0058 LSL	1 LSL = 0.0714 CAD
21 feb. 2024	1 CAD = 13.9932 LSL	1 LSL = 0.0715 CAD
22 feb. 2024	1 CAD = 14.0617 LSL	1 LSL = 0.0711 CAD
23 feb. 2024	1 CAD = 14.2529 LSL	1 LSL = 0.0702 CAD
24 feb. 2024	1 CAD = 14.2293 LSL	1 LSL = 0.0703 CAD
25 feb. 2024	1 CAD = 14.2293 LSL	1 LSL = 0.0703 CAD
26 feb. 2024	1 CAD = 14.1896 LSL	1 LSL = 0.0705 CAD
27 feb. 2024	1 CAD = 14.3291 LSL	1 LSL = 0.0698 CAD
28 feb. 2024	1 CAD = 14.0429 LSL	1 LSL = 0.0712 CAD
29 feb. 2024	1 CAD = 14.0326 LSL	1 LSL = 0.0713 CAD

Mar 2024

Fecha	CAD-LSL	LSL-CAD
01 mar. 2024	1 CAD = 14.1348 LSL	1 LSL = 0.0707 CAD
02 mar. 2024	1 CAD = 14.066 LSL	1 LSL = 0.0711 CAD
03 mar. 2024	1 CAD = 14.066 LSL	1 LSL = 0.0711 CAD
04 mar. 2024	1 CAD = 14.0328 LSL	1 LSL = 0.0713 CAD
05 mar. 2024	1 CAD = 14.0501 LSL	1 LSL = 0.0712 CAD
06 mar. 2024	1 CAD = 14.0597 LSL	1 LSL = 0.0711 CAD
07 mar. 2024	1 CAD = 14.1233 LSL	1 LSL = 0.0708 CAD
08 mar. 2024	1 CAD = 14.03 LSL	1 LSL = 0.0713 CAD
09 mar. 2024	1 CAD = 13.8388 LSL	1 LSL = 0.0723 CAD
10 mar. 2024	1 CAD = 13.8388 LSL	1 LSL = 0.0723 CAD
11 mar. 2024	1 CAD = 13.8647 LSL	1 LSL = 0.0721 CAD
12 mar. 2024	1 CAD = 13.8138 LSL	1 LSL = 0.0724 CAD
13 mar. 2024	1 CAD = 13.8295 LSL	1 LSL = 0.0723 CAD
14 mar. 2024	1 CAD = 13.7861 LSL	1 LSL = 0.0725 CAD
15 mar. 2024	1 CAD = 13.8827 LSL	1 LSL = 0.072 CAD
16 mar. 2024	1 CAD = 13.9158 LSL	1 LSL = 0.0719 CAD
17 mar. 2024	1 CAD = 13.9158 LSL	1 LSL = 0.0719 CAD
18 mar. 2024	1 CAD = 13.8682 LSL	1 LSL = 0.0721 CAD
19 mar. 2024	1 CAD = 13.9277 LSL	1 LSL = 0.0718 CAD
20 mar. 2024	1 CAD = 13.9182 LSL	1 LSL = 0.0718 CAD
21 mar. 2024	1 CAD = 13.9191 LSL	1 LSL = 0.0718 CAD
22 mar. 2024	1 CAD = 13.8594 LSL	1 LSL = 0.0722 CAD
23 mar. 2024	1 CAD = 13.9531 LSL	1 LSL = 0.0717 CAD
24 mar. 2024	1 CAD = 13.9531 LSL	1 LSL = 0.0717 CAD
25 mar. 2024	1 CAD = 13.9917 LSL	1 LSL = 0.0715 CAD
26 mar. 2024	1 CAD = 13.9464 LSL	1 LSL = 0.0717 CAD
27 mar. 2024	1 CAD = 13.9524 LSL	1 LSL = 0.0717 CAD
28 mar. 2024	1 CAD = 13.913 LSL	1 LSL = 0.0719 CAD
29 mar. 2024	1 CAD = 13.946 LSL	1 LSL = 0.0717 CAD
30 mar. 2024	1 CAD = 13.9426 LSL	1 LSL = 0.0717 CAD
31 mar. 2024	1 CAD = 13.9426 LSL	1 LSL = 0.0717 CAD

Apr 2024

Fecha	CAD-LSL	LSL-CAD
01 abr. 2024	1 CAD = 13.9236 LSL	1 LSL = 0.0718 CAD
02 abr. 2024	1 CAD = 13.9713 LSL	1 LSL = 0.0716 CAD
03 abr. 2024	1 CAD = 13.8526 LSL	1 LSL = 0.0722 CAD
04 abr. 2024	1 CAD = 13.8231 LSL	1 LSL = 0.0723 CAD
05 abr. 2024	1 CAD = 13.7608 LSL	1 LSL = 0.0727 CAD
06 abr. 2024	1 CAD = 13.7378 LSL	1 LSL = 0.0728 CAD
07 abr. 2024	1 CAD = 13.7378 LSL	1 LSL = 0.0728 CAD
08 abr. 2024	1 CAD = 13.7334 LSL	1 LSL = 0.0728 CAD
09 abr. 2024	1 CAD = 13.742 LSL	1 LSL = 0.0728 CAD
10 abr. 2024	1 CAD = 13.7558 LSL	1 LSL = 0.0727 CAD
11 abr. 2024	1 CAD = 13.4985 LSL	1 LSL = 0.0741 CAD
12 abr. 2024	1 CAD = 13.4414 LSL	1 LSL = 0.0744 CAD
13 abr. 2024	1 CAD = 13.4154 LSL	1 LSL = 0.0745 CAD
14 abr. 2024	1 CAD = 13.4154 LSL	1 LSL = 0.0745 CAD
15 abr. 2024	1 CAD = 13.4484 LSL	1 LSL = 0.0744 CAD
16 abr. 2024	1 CAD = 13.7142 LSL	1 LSL = 0.0729 CAD
17 abr. 2024	1 CAD = 13.8267 LSL	1 LSL = 0.0723 CAD
18 abr. 2024	1 CAD = 13.8846 LSL	1 LSL = 0.072 CAD
19 abr. 2024	1 CAD = 13.909 LSL	1 LSL = 0.0719 CAD
20 abr. 2024	1 CAD = 13.8776 LSL	1 LSL = 0.0721 CAD
21 abr. 2024	1 CAD = 13.8776 LSL	1 LSL = 0.0721 CAD
22 abr. 2024	1 CAD = 13.9557 LSL	1 LSL = 0.0717 CAD
23 abr. 2024	1 CAD = 13.9889 LSL	1 LSL = 0.0715 CAD
24 abr. 2024	1 CAD = 13.9984 LSL	1 LSL = 0.0714 CAD
25 abr. 2024	1 CAD = 14.0403 LSL	1 LSL = 0.0712 CAD
26 abr. 2024	1 CAD = 13.9199 LSL	1 LSL = 0.0718 CAD
27 abr. 2024	1 CAD = 13.896 LSL	1 LSL = 0.072 CAD
28 abr. 2024	1 CAD = 13.896 LSL	1 LSL = 0.072 CAD
29 abr. 2024	1 CAD = 13.9213 LSL	1 LSL = 0.0718 CAD
30 abr. 2024	1 CAD = 13.7555 LSL	1 LSL = 0.0727 CAD

May 2024

Fecha	CAD-LSL	LSL-CAD
01 may. 2024	1 CAD = 13.6722 LSL	1 LSL = 0.0731 CAD
02 may. 2024	1 CAD = 13.5611 LSL	1 LSL = 0.0737 CAD
03 may. 2024	1 CAD = 13.5609 LSL	1 LSL = 0.0737 CAD
04 may. 2024	1 CAD = 13.5375 LSL	1 LSL = 0.0739 CAD
05 may. 2024	1 CAD = 13.5375 LSL	1 LSL = 0.0739 CAD
06 may. 2024	1 CAD = 13.5355 LSL	1 LSL = 0.0739 CAD
07 may. 2024	1 CAD = 13.5083 LSL	1 LSL = 0.074 CAD
08 may. 2024	1 CAD = 13.4287 LSL	1 LSL = 0.0745 CAD
09 may. 2024	1 CAD = 13.5382 LSL	1 LSL = 0.0739 CAD
10 may. 2024	1 CAD = 13.5823 LSL	1 LSL = 0.0736 CAD
11 may. 2024	1 CAD = 13.5836 LSL	1 LSL = 0.0736 CAD
12 may. 2024	1 CAD = 13.5846 LSL	1 LSL = 0.0736 CAD
13 may. 2024	1 CAD = 13.5918 LSL	1 LSL = 0.0736 CAD
14 may. 2024	1 CAD = 13.4374 LSL	1 LSL = 0.0744 CAD
15 may. 2024	1 CAD = 13.4897 LSL	1 LSL = 0.0741 CAD
16 may. 2024	1 CAD = 13.3985 LSL	1 LSL = 0.0746 CAD
17 may. 2024	1 CAD = 13.3544 LSL	1 LSL = 0.0749 CAD
18 may. 2024	1 CAD = 13.3738 LSL	1 LSL = 0.0748 CAD
19 may. 2024	1 CAD = 13.3777 LSL	1 LSL = 0.0748 CAD
20 may. 2024	1 CAD = 13.3647 LSL	1 LSL = 0.0748 CAD
21 may. 2024	1 CAD = 13.3482 LSL	1 LSL = 0.0749 CAD
22 may. 2024	1 CAD = 13.2279 LSL	1 LSL = 0.0756 CAD
23 may. 2024	1 CAD = 13.3816 LSL	1 LSL = 0.0747 CAD
24 may. 2024	1 CAD = 13.4768 LSL	1 LSL = 0.0742 CAD
25 may. 2024	1 CAD = 13.5174 LSL	1 LSL = 0.074 CAD
26 may. 2024	1 CAD = 13.5174 LSL	1 LSL = 0.074 CAD
27 may. 2024	1 CAD = 13.5297 LSL	1 LSL = 0.0739 CAD
28 may. 2024	1 CAD = 13.5712 LSL	1 LSL = 0.0737 CAD
29 may. 2024	1 CAD = 13.5202 LSL	1 LSL = 0.074 CAD
30 may. 2024	1 CAD = 13.4188 LSL	1 LSL = 0.0745 CAD
31 may. 2024	1 CAD = 13.4881 LSL	1 LSL = 0.0741 CAD

Jun 2024

Fecha	CAD-LSL	LSL-CAD
01 jun. 2024	1 CAD = 13.7853 LSL	1 LSL = 0.0725 CAD
02 jun. 2024	1 CAD = 13.7853 LSL	1 LSL = 0.0725 CAD
03 jun. 2024	1 CAD = 13.8048 LSL	1 LSL = 0.0724 CAD
04 jun. 2024	1 CAD = 13.6531 LSL	1 LSL = 0.0732 CAD
05 jun. 2024	1 CAD = 13.6799 LSL	1 LSL = 0.0731 CAD
06 jun. 2024	1 CAD = 13.8644 LSL	1 LSL = 0.0721 CAD
07 jun. 2024	1 CAD = 13.8265 LSL	1 LSL = 0.0723 CAD
08 jun. 2024	1 CAD = 13.8228 LSL	1 LSL = 0.0723 CAD
09 jun. 2024	1 CAD = 13.8228 LSL	1 LSL = 0.0723 CAD
10 jun. 2024	1 CAD = 13.6192 LSL	1 LSL = 0.0734 CAD
11 jun. 2024	1 CAD = 13.5847 LSL	1 LSL = 0.0736 CAD
12 jun. 2024	1 CAD = 13.5609 LSL	1 LSL = 0.0737 CAD
13 jun. 2024	1 CAD = 13.3631 LSL	1 LSL = 0.0748 CAD
14 jun. 2024	1 CAD = 13.3403 LSL	1 LSL = 0.075 CAD
15 jun. 2024	1 CAD = 13.3208 LSL	1 LSL = 0.0751 CAD
16 jun. 2024	1 CAD = 13.3208 LSL	1 LSL = 0.0751 CAD
17 jun. 2024	1 CAD = 13.2528 LSL	1 LSL = 0.0755 CAD
18 jun. 2024	1 CAD = 13.19 LSL	1 LSL = 0.0758 CAD
19 jun. 2024	1 CAD = 13.1169 LSL	1 LSL = 0.0762 CAD
20 jun. 2024	1 CAD = 13.2111 LSL	1 LSL = 0.0757 CAD
21 jun. 2024	1 CAD = 13.073 LSL	1 LSL = 0.0765 CAD
22 jun. 2024	1 CAD = 13.039 LSL	1 LSL = 0.0767 CAD
23 jun. 2024	1 CAD = 13.039 LSL	1 LSL = 0.0767 CAD
24 jun. 2024	1 CAD = 13.2522 LSL	1 LSL = 0.0755 CAD
25 jun. 2024	1 CAD = 13.2643 LSL	1 LSL = 0.0754 CAD
26 jun. 2024	1 CAD = 13.28 LSL	1 LSL = 0.0753 CAD
27 jun. 2024	1 CAD = 13.4091 LSL	1 LSL = 0.0746 CAD
28 jun. 2024	1 CAD = 13.2728 LSL	1 LSL = 0.0753 CAD
29 jun. 2024	1 CAD = 13.2757 LSL	1 LSL = 0.0753 CAD
30 jun. 2024	1 CAD = 13.2698 LSL	1 LSL = 0.0754 CAD

Jul 2024

Fecha	CAD-LSL	LSL-CAD
01 jul. 2024	1 CAD = 13.1893 LSL	1 LSL = 0.0758 CAD
02 jul. 2024	1 CAD = 13.461 LSL	1 LSL = 0.0743 CAD
03 jul. 2024	1 CAD = 13.5256 LSL	1 LSL = 0.0739 CAD
04 jul. 2024	1 CAD = 13.5006 LSL	1 LSL = 0.0741 CAD
05 jul. 2024	1 CAD = 13.3891 LSL	1 LSL = 0.0747 CAD
06 jul. 2024	1 CAD = 13.3243 LSL	1 LSL = 0.0751 CAD
07 jul. 2024	1 CAD = 13.3243 LSL	1 LSL = 0.0751 CAD
08 jul. 2024	1 CAD = 13.3174 LSL	1 LSL = 0.0751 CAD
09 jul. 2024	1 CAD = 13.2956 LSL	1 LSL = 0.0752 CAD
10 jul. 2024	1 CAD = 13.2595 LSL	1 LSL = 0.0754 CAD
11 jul. 2024	1 CAD = 13.2736 LSL	1 LSL = 0.0753 CAD
12 jul. 2024	1 CAD = 13.2057 LSL	1 LSL = 0.0757 CAD
13 jul. 2024	1 CAD = 13.1914 LSL	1 LSL = 0.0758 CAD
14 jul. 2024	1 CAD = 13.1494 LSL	1 LSL = 0.076 CAD
15 jul. 2024	1 CAD = 13.3336 LSL	1 LSL = 0.075 CAD
16 jul. 2024	1 CAD = 13.2456 LSL	1 LSL = 0.0755 CAD
17 jul. 2024	1 CAD = 13.3035 LSL	1 LSL = 0.0752 CAD
18 jul. 2024	1 CAD = 13.3314 LSL	1 LSL = 0.075 CAD
19 jul. 2024	1 CAD = 13.3685 LSL	1 LSL = 0.0748 CAD
20 jul. 2024	1 CAD = 13.31 LSL	1 LSL = 0.0751 CAD
21 jul. 2024	1 CAD = 13.31 LSL	1 LSL = 0.0751 CAD
22 jul. 2024	1 CAD = 13.2687 LSL	1 LSL = 0.0754 CAD
23 jul. 2024	1 CAD = 13.3334 LSL	1 LSL = 0.075 CAD
24 jul. 2024	1 CAD = 13.284 LSL	1 LSL = 0.0753 CAD
25 jul. 2024	1 CAD = 13.3539 LSL	1 LSL = 0.0749 CAD
26 jul. 2024	1 CAD = 13.2066 LSL	1 LSL = 0.0757 CAD
27 jul. 2024	1 CAD = 13.1806 LSL	1 LSL = 0.0759 CAD
28 jul. 2024	1 CAD = 13.1806 LSL	1 LSL = 0.0759 CAD
29 jul. 2024	1 CAD = 13.2712 LSL	1 LSL = 0.0754 CAD
30 jul. 2024	1 CAD = 13.2266 LSL	1 LSL = 0.0756 CAD
31 jul. 2024	1 CAD = 13.1717 LSL	1 LSL = 0.0759 CAD

Aug 2024

Fecha	CAD-LSL	LSL-CAD
01 ago. 2024	1 CAD = 13.1766 LSL	1 LSL = 0.0759 CAD
02 ago. 2024	1 CAD = 13.103 LSL	1 LSL = 0.0763 CAD
03 ago. 2024	1 CAD = 12.9961 LSL	1 LSL = 0.0769 CAD
04 ago. 2024	1 CAD = 12.9961 LSL	1 LSL = 0.0769 CAD
05 ago. 2024	1 CAD = 13.442 LSL	1 LSL = 0.0744 CAD
06 ago. 2024	1 CAD = 13.3969 LSL	1 LSL = 0.0746 CAD
07 ago. 2024	1 CAD = 13.3297 LSL	1 LSL = 0.075 CAD
08 ago. 2024	1 CAD = 13.405 LSL	1 LSL = 0.0746 CAD
09 ago. 2024	1 CAD = 13.3299 LSL	1 LSL = 0.075 CAD
10 ago. 2024	1 CAD = 13.3167 LSL	1 LSL = 0.0751 CAD
11 ago. 2024	1 CAD = 13.3012 LSL	1 LSL = 0.0752 CAD
12 ago. 2024	1 CAD = 13.278 LSL	1 LSL = 0.0753 CAD
13 ago. 2024	1 CAD = 13.2421 LSL	1 LSL = 0.0755 CAD
14 ago. 2024	1 CAD = 13.1589 LSL	1 LSL = 0.076 CAD
15 ago. 2024	1 CAD = 13.1312 LSL	1 LSL = 0.0762 CAD
16 ago. 2024	1 CAD = 13.0467 LSL	1 LSL = 0.0766 CAD
17 ago. 2024	1 CAD = 13.0398 LSL	1 LSL = 0.0767 CAD
18 ago. 2024	1 CAD = 13.0398 LSL	1 LSL = 0.0767 CAD
19 ago. 2024	1 CAD = 13.0409 LSL	1 LSL = 0.0767 CAD
20 ago. 2024	1 CAD = 13.0732 LSL	1 LSL = 0.0765 CAD
21 ago. 2024	1 CAD = 13.1053 LSL	1 LSL = 0.0763 CAD
22 ago. 2024	1 CAD = 13.2252 LSL	1 LSL = 0.0756 CAD
23 ago. 2024	1 CAD = 13.2173 LSL	1 LSL = 0.0757 CAD
24 ago. 2024	1 CAD = 13.1656 LSL	1 LSL = 0.076 CAD
25 ago. 2024	1 CAD = 13.1802 LSL	1 LSL = 0.0759 CAD
26 ago. 2024	1 CAD = 13.1404 LSL	1 LSL = 0.0761 CAD
27 ago. 2024	1 CAD = 13.1784 LSL	1 LSL = 0.0759 CAD
28 ago. 2024	1 CAD = 13.1873 LSL	1 LSL = 0.0758 CAD
29 ago. 2024	1 CAD = 13.1438 LSL	1 LSL = 0.0761 CAD
30 ago. 2024	1 CAD = 13.0907 LSL	1 LSL = 0.0764 CAD
31 ago. 2024	1 CAD = 13.1538 LSL	1 LSL = 0.076 CAD

Sep 2024

Fecha	CAD-LSL	LSL-CAD
01 sep. 2024	1 CAD = 13.0942 LSL	1 LSL = 0.0764 CAD
02 sep. 2024	1 CAD = 13.2624 LSL	1 LSL = 0.0754 CAD
03 sep. 2024	1 CAD = 13.2711 LSL	1 LSL = 0.0754 CAD
04 sep. 2024	1 CAD = 13.2194 LSL	1 LSL = 0.0756 CAD
05 sep. 2024	1 CAD = 13.1733 LSL	1 LSL = 0.0759 CAD
06 sep. 2024	1 CAD = 13.1439 LSL	1 LSL = 0.0761 CAD
07 sep. 2024	1 CAD = 13.0767 LSL	1 LSL = 0.0765 CAD
08 sep. 2024	1 CAD = 13.0767 LSL	1 LSL = 0.0765 CAD
09 sep. 2024	1 CAD = 13.2059 LSL	1 LSL = 0.0757 CAD
10 sep. 2024	1 CAD = 13.1865 LSL	1 LSL = 0.0758 CAD
11 sep. 2024	1 CAD = 13.1507 LSL	1 LSL = 0.076 CAD
12 sep. 2024	1 CAD = 13.2651 LSL	1 LSL = 0.0754 CAD
13 sep. 2024	1 CAD = 13.0915 LSL	1 LSL = 0.0764 CAD
14 sep. 2024	1 CAD = 13.0848 LSL	1 LSL = 0.0764 CAD
15 sep. 2024	1 CAD = 13.0848 LSL	1 LSL = 0.0764 CAD
16 sep. 2024	1 CAD = 13.0169 LSL	1 LSL = 0.0768 CAD
17 sep. 2024	1 CAD = 12.9866 LSL	1 LSL = 0.077 CAD
18 sep. 2024	1 CAD = 12.9297 LSL	1 LSL = 0.0773 CAD
19 sep. 2024	1 CAD = 12.8837 LSL	1 LSL = 0.0776 CAD
20 sep. 2024	1 CAD = 12.9452 LSL	1 LSL = 0.0772 CAD
21 sep. 2024	1 CAD = 12.9094 LSL	1 LSL = 0.0775 CAD
22 sep. 2024	1 CAD = 12.9094 LSL	1 LSL = 0.0775 CAD
23 sep. 2024	1 CAD = 12.8269 LSL	1 LSL = 0.078 CAD
24 sep. 2024	1 CAD = 12.8336 LSL	1 LSL = 0.0779 CAD
25 sep. 2024	1 CAD = 12.8085 LSL	1 LSL = 0.0781 CAD
26 sep. 2024	1 CAD = 12.7715 LSL	1 LSL = 0.0783 CAD
27 sep. 2024	1 CAD = 12.7406 LSL	1 LSL = 0.0785 CAD
28 sep. 2024	1 CAD = 12.7075 LSL	1 LSL = 0.0787 CAD
29 sep. 2024	1 CAD = 12.7075 LSL	1 LSL = 0.0787 CAD
30 sep. 2024	1 CAD = 12.7116 LSL	1 LSL = 0.0787 CAD

Oct 2024

Fecha	CAD-LSL	LSL-CAD
01 oct. 2024	1 CAD = 12.7879 LSL	1 LSL = 0.0782 CAD
02 oct. 2024	1 CAD = 12.8897 LSL	1 LSL = 0.0776 CAD
03 oct. 2024	1 CAD = 12.9188 LSL	1 LSL = 0.0774 CAD
04 oct. 2024	1 CAD = 12.8804 LSL	1 LSL = 0.0776 CAD
05 oct. 2024	1 CAD = 12.9183 LSL	1 LSL = 0.0774 CAD
06 oct. 2024	1 CAD = 12.9183 LSL	1 LSL = 0.0774 CAD
07 oct. 2024	1 CAD = 12.8093 LSL	1 LSL = 0.0781 CAD
08 oct. 2024	1 CAD = 12.8048 LSL	1 LSL = 0.0781 CAD
09 oct. 2024	1 CAD = 12.8868 LSL	1 LSL = 0.0776 CAD
10 oct. 2024	1 CAD = 12.7797 LSL	1 LSL = 0.0782 CAD
11 oct. 2024	1 CAD = 12.6966 LSL	1 LSL = 0.0788 CAD
12 oct. 2024	1 CAD = 12.6774 LSL	1 LSL = 0.0789 CAD
13 oct. 2024	1 CAD = 12.705 LSL	1 LSL = 0.0787 CAD
14 oct. 2024	1 CAD = 12.7174 LSL	1 LSL = 0.0786 CAD
15 oct. 2024	1 CAD = 12.7159 LSL	1 LSL = 0.0786 CAD
16 oct. 2024	1 CAD = 12.7626 LSL	1 LSL = 0.0784 CAD
17 oct. 2024	1 CAD = 12.7878 LSL	1 LSL = 0.0782 CAD
18 oct. 2024	1 CAD = 12.7338 LSL	1 LSL = 0.0785 CAD
19 oct. 2024	1 CAD = 12.6775 LSL	1 LSL = 0.0789 CAD
20 oct. 2024	1 CAD = 12.6775 LSL	1 LSL = 0.0789 CAD
21 oct. 2024	1 CAD = 12.7522 LSL	1 LSL = 0.0784 CAD
22 oct. 2024	1 CAD = 12.7185 LSL	1 LSL = 0.0786 CAD
23 oct. 2024	1 CAD = 12.721 LSL	1 LSL = 0.0786 CAD
24 oct. 2024	1 CAD = 12.8112 LSL	1 LSL = 0.0781 CAD
25 oct. 2024	1 CAD = 12.7486 LSL	1 LSL = 0.0784 CAD
26 oct. 2024	1 CAD = 12.7336 LSL	1 LSL = 0.0785 CAD
27 oct. 2024	1 CAD = 12.7336 LSL	1 LSL = 0.0785 CAD
28 oct. 2024	1 CAD = 12.7734 LSL	1 LSL = 0.0783 CAD
29 oct. 2024	1 CAD = 12.7388 LSL	1 LSL = 0.0785 CAD
30 oct. 2024	1 CAD = 12.6392 LSL	1 LSL = 0.0791 CAD
31 oct. 2024	1 CAD = 12.6894 LSL	1 LSL = 0.0788 CAD

Nov 2024

Fecha	CAD-LSL	LSL-CAD
01 nov. 2024	1 CAD = 12.6516 LSL	1 LSL = 0.079 CAD
02 nov. 2024	1 CAD = 12.608 LSL	1 LSL = 0.0793 CAD
03 nov. 2024	1 CAD = 12.5998 LSL	1 LSL = 0.0794 CAD
04 nov. 2024	1 CAD = 12.6043 LSL	1 LSL = 0.0793 CAD
05 nov. 2024	1 CAD = 12.553 LSL	1 LSL = 0.0797 CAD
06 nov. 2024	1 CAD = 12.7691 LSL	1 LSL = 0.0783 CAD
07 nov. 2024	1 CAD = 12.5936 LSL	1 LSL = 0.0794 CAD
08 nov. 2024	1 CAD = 12.5864 LSL	1 LSL = 0.0795 CAD
09 nov. 2024	1 CAD = 12.6315 LSL	1 LSL = 0.0792 CAD
10 nov. 2024	1 CAD = 12.6315 LSL	1 LSL = 0.0792 CAD
11 nov. 2024	1 CAD = 12.7913 LSL	1 LSL = 0.0782 CAD
12 nov. 2024	1 CAD = 12.9684 LSL	1 LSL = 0.0771 CAD
13 nov. 2024	1 CAD = 12.8765 LSL	1 LSL = 0.0777 CAD
14 nov. 2024	1 CAD = 13.0641 LSL	1 LSL = 0.0765 CAD
15 nov. 2024	1 CAD = 12.9702 LSL	1 LSL = 0.0771 CAD
16 nov. 2024	1 CAD = 12.9412 LSL	1 LSL = 0.0773 CAD
17 nov. 2024	1 CAD = 12.9412 LSL	1 LSL = 0.0773 CAD
18 nov. 2024	1 CAD = 12.8568 LSL	1 LSL = 0.0778 CAD
19 nov. 2024	1 CAD = 12.8956 LSL	1 LSL = 0.0775 CAD
20 nov. 2024	1 CAD = 12.9732 LSL	1 LSL = 0.0771 CAD
21 nov. 2024	1 CAD = 12.9534 LSL	1 LSL = 0.0772 CAD
22 nov. 2024	1 CAD = 12.9135 LSL	1 LSL = 0.0774 CAD
23 nov. 2024	1 CAD = 12.9042 LSL	1 LSL = 0.0775 CAD
24 nov. 2024	1 CAD = 12.9042 LSL	1 LSL = 0.0775 CAD
25 nov. 2024	1 CAD = 12.9564 LSL	1 LSL = 0.0772 CAD
26 nov. 2024	1 CAD = 12.7933 LSL	1 LSL = 0.0782 CAD
27 nov. 2024	1 CAD = 12.9086 LSL	1 LSL = 0.0775 CAD
28 nov. 2024	1 CAD = 12.9693 LSL	1 LSL = 0.0771 CAD
29 nov. 2024	1 CAD = 12.8822 LSL	1 LSL = 0.0776 CAD
30 nov. 2024	1 CAD = 12.8433 LSL	1 LSL = 0.0779 CAD

Dec 2024

Fecha	CAD-LSL	LSL-CAD
01 dic. 2024	1 CAD = 12.8433 LSL	1 LSL = 0.0779 CAD
02 dic. 2024	1 CAD = 12.9421 LSL	1 LSL = 0.0773 CAD
03 dic. 2024	1 CAD = 12.889 LSL	1 LSL = 0.0776 CAD
04 dic. 2024	1 CAD = 12.9056 LSL	1 LSL = 0.0775 CAD
05 dic. 2024	1 CAD = 12.8554 LSL	1 LSL = 0.0778 CAD
06 dic. 2024	1 CAD = 12.8326 LSL	1 LSL = 0.0779 CAD
07 dic. 2024	1 CAD = 12.7492 LSL	1 LSL = 0.0784 CAD
08 dic. 2024	1 CAD = 12.7492 LSL	1 LSL = 0.0784 CAD
09 dic. 2024	1 CAD = 12.6497 LSL	1 LSL = 0.0791 CAD
10 dic. 2024	1 CAD = 12.6212 LSL	1 LSL = 0.0792 CAD
11 dic. 2024	1 CAD = 12.554 LSL	1 LSL = 0.0797 CAD
12 dic. 2024	1 CAD = 12.4685 LSL	1 LSL = 0.0802 CAD
13 dic. 2024	1 CAD = 12.6145 LSL	1 LSL = 0.0793 CAD
14 dic. 2024	1 CAD = 12.58 LSL	1 LSL = 0.0795 CAD
15 dic. 2024	1 CAD = 12.5809 LSL	1 LSL = 0.0795 CAD
16 dic. 2024	1 CAD = 12.561 LSL	1 LSL = 0.0796 CAD
17 dic. 2024	1 CAD = 12.6468 LSL	1 LSL = 0.0791 CAD
18 dic. 2024	1 CAD = 12.6076 LSL	1 LSL = 0.0793 CAD
19 dic. 2024	1 CAD = 12.711 LSL	1 LSL = 0.0787 CAD
20 dic. 2024	1 CAD = 12.7977 LSL	1 LSL = 0.0781 CAD
21 dic. 2024	1 CAD = 12.8067 LSL	1 LSL = 0.0781 CAD
22 dic. 2024	1 CAD = 12.7853 LSL	1 LSL = 0.0782 CAD
23 dic. 2024	1 CAD = 12.8055 LSL	1 LSL = 0.0781 CAD
24 dic. 2024	1 CAD = 12.8965 LSL	1 LSL = 0.0775 CAD
25 dic. 2024	1 CAD = 12.9456 LSL	1 LSL = 0.0772 CAD
26 dic. 2024	1 CAD = 12.8965 LSL	1 LSL = 0.0775 CAD
27 dic. 2024	1 CAD = 13.0274 LSL	1 LSL = 0.0768 CAD
28 dic. 2024	1 CAD = 13.0088 LSL	1 LSL = 0.0769 CAD
29 dic. 2024	1 CAD = 13.0106 LSL	1 LSL = 0.0769 CAD
30 dic. 2024	1 CAD = 13.032 LSL	1 LSL = 0.0767 CAD
31 dic. 2024	1 CAD = 13.1097 LSL	1 LSL = 0.0763 CAD

Información sobre tipos de cambio deCAD-LSL y LSL-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias