currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-LSL y LSL-CAD - 2025

Tipos de cambio de CAD-LSL y LSL-CAD - 2025

Tipos de cambio de CAD-LSL y LSL-CAD

Compruebe a continuación los tipos de cambio de CAD-LSL y LSL-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 13,053 LSL
1 LSL = 0,0766 CAD
1A 2A 2A

Jan 2025

FechaCAD-LSLLSL-CAD
01 ene. 2025 1 CAD = 13.0626 LSL 1 LSL = 0.0766 CAD
02 ene. 2025 1 CAD = 12.9825 LSL 1 LSL = 0.077 CAD
03 ene. 2025 1 CAD = 13.0368 LSL 1 LSL = 0.0767 CAD
04 ene. 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
05 ene. 2025 1 CAD = 12.9707 LSL 1 LSL = 0.0771 CAD
06 ene. 2025 1 CAD = 12.965 LSL 1 LSL = 0.0771 CAD
07 ene. 2025 1 CAD = 12.987 LSL 1 LSL = 0.077 CAD
08 ene. 2025 1 CAD = 13.1258 LSL 1 LSL = 0.0762 CAD
09 ene. 2025 1 CAD = 13.1135 LSL 1 LSL = 0.0763 CAD
10 ene. 2025 1 CAD = 13.1919 LSL 1 LSL = 0.0758 CAD
11 ene. 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
12 ene. 2025 1 CAD = 13.2327 LSL 1 LSL = 0.0756 CAD
13 ene. 2025 1 CAD = 13.2953 LSL 1 LSL = 0.0752 CAD
14 ene. 2025 1 CAD = 13.2056 LSL 1 LSL = 0.0757 CAD
15 ene. 2025 1 CAD = 13.1677 LSL 1 LSL = 0.0759 CAD
16 ene. 2025 1 CAD = 13.1384 LSL 1 LSL = 0.0761 CAD
17 ene. 2025 1 CAD = 12.9752 LSL 1 LSL = 0.0771 CAD
18 ene. 2025 1 CAD = 12.9199 LSL 1 LSL = 0.0774 CAD
19 ene. 2025 1 CAD = 12.9279 LSL 1 LSL = 0.0774 CAD
20 ene. 2025 1 CAD = 12.9735 LSL 1 LSL = 0.0771 CAD
21 ene. 2025 1 CAD = 12.9085 LSL 1 LSL = 0.0775 CAD
22 ene. 2025 1 CAD = 12.9335 LSL 1 LSL = 0.0773 CAD
23 ene. 2025 1 CAD = 12.9013 LSL 1 LSL = 0.0775 CAD
24 ene. 2025 1 CAD = 12.8092 LSL 1 LSL = 0.0781 CAD
25 ene. 2025 1 CAD = 12.6537 LSL 1 LSL = 0.079 CAD
26 ene. 2025 1 CAD = 12.7801 LSL 1 LSL = 0.0782 CAD
27 ene. 2025 1 CAD = 12.9823 LSL 1 LSL = 0.077 CAD
28 ene. 2025 1 CAD = 12.978 LSL 1 LSL = 0.0771 CAD
29 ene. 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
30 ene. 2025 1 CAD = 12.8461 LSL 1 LSL = 0.0778 CAD
31 ene. 2025 1 CAD = 12.8819 LSL 1 LSL = 0.0776 CAD

Feb 2025

FechaCAD-LSLLSL-CAD
01 feb. 2025 1 CAD = 12.8324 LSL 1 LSL = 0.0779 CAD
02 feb. 2025 1 CAD = 12.8527 LSL 1 LSL = 0.0778 CAD
03 feb. 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
04 feb. 2025 1 CAD = 13.0094 LSL 1 LSL = 0.0769 CAD
05 feb. 2025 1 CAD = 13.0356 LSL 1 LSL = 0.0767 CAD
06 feb. 2025 1 CAD = 12.9573 LSL 1 LSL = 0.0772 CAD
07 feb. 2025 1 CAD = 12.8624 LSL 1 LSL = 0.0777 CAD
08 feb. 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
09 feb. 2025 1 CAD = 12.9519 LSL 1 LSL = 0.0772 CAD
10 feb. 2025 1 CAD = 12.8663 LSL 1 LSL = 0.0777 CAD
11 feb. 2025 1 CAD = 12.8902 LSL 1 LSL = 0.0776 CAD
12 feb. 2025 1 CAD = 12.8999 LSL 1 LSL = 0.0775 CAD
13 feb. 2025 1 CAD = 12.868 LSL 1 LSL = 0.0777 CAD
14 feb. 2025 1 CAD = 12.969 LSL 1 LSL = 0.0771 CAD
15 feb. 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
16 feb. 2025 1 CAD = 12.9121 LSL 1 LSL = 0.0774 CAD
17 feb. 2025 1 CAD = 12.9937 LSL 1 LSL = 0.077 CAD
18 feb. 2025 1 CAD = 12.9831 LSL 1 LSL = 0.077 CAD
19 feb. 2025 1 CAD = 13.0096 LSL 1 LSL = 0.0769 CAD
20 feb. 2025 1 CAD = 13.069 LSL 1 LSL = 0.0765 CAD
21 feb. 2025 1 CAD = 12.9303 LSL 1 LSL = 0.0773 CAD
22 feb. 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
23 feb. 2025 1 CAD = 12.8894 LSL 1 LSL = 0.0776 CAD
24 feb. 2025 1 CAD = 12.903 LSL 1 LSL = 0.0775 CAD
25 feb. 2025 1 CAD = 12.8636 LSL 1 LSL = 0.0777 CAD
26 feb. 2025 1 CAD = 12.8625 LSL 1 LSL = 0.0777 CAD
27 feb. 2025 1 CAD = 12.852 LSL 1 LSL = 0.0778 CAD
28 feb. 2025 1 CAD = 12.7992 LSL 1 LSL = 0.0781 CAD

Mar 2025

FechaCAD-LSLLSL-CAD
01 mar. 2025 1 CAD = 12.9327 LSL 1 LSL = 0.0773 CAD
02 mar. 2025 1 CAD = 12.9168 LSL 1 LSL = 0.0774 CAD
03 mar. 2025 1 CAD = 12.9491 LSL 1 LSL = 0.0772 CAD
04 mar. 2025 1 CAD = 12.8612 LSL 1 LSL = 0.0778 CAD
05 mar. 2025 1 CAD = 12.7794 LSL 1 LSL = 0.0783 CAD
06 mar. 2025 1 CAD = 12.7608 LSL 1 LSL = 0.0784 CAD
07 mar. 2025 1 CAD = 12.6606 LSL 1 LSL = 0.079 CAD
08 mar. 2025 1 CAD = 12.6965 LSL 1 LSL = 0.0788 CAD
09 mar. 2025 1 CAD = 12.6275 LSL 1 LSL = 0.0792 CAD
10 mar. 2025 1 CAD = 12.6298 LSL 1 LSL = 0.0792 CAD
11 mar. 2025 1 CAD = 12.6977 LSL 1 LSL = 0.0788 CAD
12 mar. 2025 1 CAD = 12.8104 LSL 1 LSL = 0.0781 CAD
13 mar. 2025 1 CAD = 12.7812 LSL 1 LSL = 0.0782 CAD
14 mar. 2025 1 CAD = 12.7009 LSL 1 LSL = 0.0787 CAD
15 mar. 2025 1 CAD = 12.6172 LSL 1 LSL = 0.0793 CAD
16 mar. 2025 1 CAD = 12.6519 LSL 1 LSL = 0.079 CAD
17 mar. 2025 1 CAD = 12.6456 LSL 1 LSL = 0.0791 CAD
18 mar. 2025 1 CAD = 12.6558 LSL 1 LSL = 0.079 CAD
19 mar. 2025 1 CAD = 12.6445 LSL 1 LSL = 0.0791 CAD
20 mar. 2025 1 CAD = 12.6163 LSL 1 LSL = 0.0793 CAD
21 mar. 2025 1 CAD = 12.6343 LSL 1 LSL = 0.0791 CAD
22 mar. 2025 1 CAD = 12.5809 LSL 1 LSL = 0.0795 CAD
23 mar. 2025 1 CAD = 12.6101 LSL 1 LSL = 0.0793 CAD
24 mar. 2025 1 CAD = 12.6994 LSL 1 LSL = 0.0787 CAD
25 mar. 2025 1 CAD = 12.7223 LSL 1 LSL = 0.0786 CAD
26 mar. 2025 1 CAD = 12.8121 LSL 1 LSL = 0.0781 CAD
27 mar. 2025 1 CAD = 12.7382 LSL 1 LSL = 0.0785 CAD
28 mar. 2025 1 CAD = 12.6921 LSL 1 LSL = 0.0788 CAD
29 mar. 2025 1 CAD = 12.8005 LSL 1 LSL = 0.0781 CAD
30 mar. 2025 1 CAD = 12.7665 LSL 1 LSL = 0.0783 CAD
31 mar. 2025 1 CAD = 12.7789 LSL 1 LSL = 0.0783 CAD

Apr 2025

FechaCAD-LSLLSL-CAD
01 abr. 2025 1 CAD = 12.7599 LSL 1 LSL = 0.0784 CAD
02 abr. 2025 1 CAD = 13.0423 LSL 1 LSL = 0.0767 CAD
03 abr. 2025 1 CAD = 13.2998 LSL 1 LSL = 0.0752 CAD
04 abr. 2025 1 CAD = 13.4118 LSL 1 LSL = 0.0746 CAD
05 abr. 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
06 abr. 2025 1 CAD = 13.4861 LSL 1 LSL = 0.0742 CAD
07 abr. 2025 1 CAD = 13.5867 LSL 1 LSL = 0.0736 CAD
08 abr. 2025 1 CAD = 13.8127 LSL 1 LSL = 0.0724 CAD
09 abr. 2025 1 CAD = 13.8668 LSL 1 LSL = 0.0721 CAD
10 abr. 2025 1 CAD = 14.0922 LSL 1 LSL = 0.071 CAD
11 abr. 2025 1 CAD = 14.0417 LSL 1 LSL = 0.0712 CAD
12 abr. 2025 1 CAD = 13.8803 LSL 1 LSL = 0.072 CAD
13 abr. 2025 1 CAD = 13.7857 LSL 1 LSL = 0.0725 CAD
14 abr. 2025 1 CAD = 13.8294 LSL 1 LSL = 0.0723 CAD
15 abr. 2025 1 CAD = 13.6259 LSL 1 LSL = 0.0734 CAD
16 abr. 2025 1 CAD = 13.6556 LSL 1 LSL = 0.0732 CAD
17 abr. 2025 1 CAD = 13.5798 LSL 1 LSL = 0.0736 CAD
18 abr. 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
19 abr. 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
20 abr. 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
21 abr. 2025 1 CAD = 13.6233 LSL 1 LSL = 0.0734 CAD
22 abr. 2025 1 CAD = 13.4688 LSL 1 LSL = 0.0742 CAD
23 abr. 2025 1 CAD = 13.4253 LSL 1 LSL = 0.0745 CAD
24 abr. 2025 1 CAD = 13.4499 LSL 1 LSL = 0.0743 CAD
25 abr. 2025 1 CAD = 13.5998 LSL 1 LSL = 0.0735 CAD
26 abr. 2025 1 CAD = 13.4483 LSL 1 LSL = 0.0744 CAD
27 abr. 2025 1 CAD = 13.4483 LSL 1 LSL = 0.0744 CAD
28 abr. 2025 1 CAD = 13.4734 LSL 1 LSL = 0.0742 CAD
29 abr. 2025 1 CAD = 13.3967 LSL 1 LSL = 0.0746 CAD
30 abr. 2025 1 CAD = 13.46 LSL 1 LSL = 0.0743 CAD

May 2025

FechaCAD-LSLLSL-CAD
01 may. 2025 1 CAD = 13.518 LSL 1 LSL = 0.074 CAD
02 may. 2025 1 CAD = 13.3207 LSL 1 LSL = 0.0751 CAD
03 may. 2025 1 CAD = 13.3472 LSL 1 LSL = 0.0749 CAD
04 may. 2025 1 CAD = 13.3472 LSL 1 LSL = 0.0749 CAD
05 may. 2025 1 CAD = 13.2582 LSL 1 LSL = 0.0754 CAD
06 may. 2025 1 CAD = 13.2155 LSL 1 LSL = 0.0757 CAD
07 may. 2025 1 CAD = 13.2588 LSL 1 LSL = 0.0754 CAD
08 may. 2025 1 CAD = 13.0918 LSL 1 LSL = 0.0764 CAD
09 may. 2025 1 CAD = 13.0662 LSL 1 LSL = 0.0765 CAD
10 may. 2025 1 CAD = 13.0888 LSL 1 LSL = 0.0764 CAD
11 may. 2025 1 CAD = 13.0888 LSL 1 LSL = 0.0764 CAD
12 may. 2025 1 CAD = 13.0861 LSL 1 LSL = 0.0764 CAD
13 may. 2025 1 CAD = 13.0945 LSL 1 LSL = 0.0764 CAD
14 may. 2025 1 CAD = 13.1002 LSL 1 LSL = 0.0763 CAD
15 may. 2025 1 CAD = 12.9772 LSL 1 LSL = 0.0771 CAD
16 may. 2025 1 CAD = 12.9237 LSL 1 LSL = 0.0774 CAD
17 may. 2025 1 CAD = 12.9635 LSL 1 LSL = 0.0771 CAD
18 may. 2025 1 CAD = 12.9635 LSL 1 LSL = 0.0771 CAD
19 may. 2025 1 CAD = 12.9568 LSL 1 LSL = 0.0772 CAD
20 may. 2025 1 CAD = 12.9023 LSL 1 LSL = 0.0775 CAD
21 may. 2025 1 CAD = 12.8626 LSL 1 LSL = 0.0777 CAD
22 may. 2025 1 CAD = 12.988 LSL 1 LSL = 0.077 CAD
23 may. 2025 1 CAD = 12.9631 LSL 1 LSL = 0.0771 CAD
24 may. 2025 1 CAD = 13.0089 LSL 1 LSL = 0.0769 CAD
25 may. 2025 1 CAD = 13.0089 LSL 1 LSL = 0.0769 CAD
26 may. 2025 1 CAD = 13.0187 LSL 1 LSL = 0.0768 CAD
27 may. 2025 1 CAD = 12.9998 LSL 1 LSL = 0.0769 CAD
28 may. 2025 1 CAD = 12.948 LSL 1 LSL = 0.0772 CAD
29 may. 2025 1 CAD = 12.922 LSL 1 LSL = 0.0774 CAD
30 may. 2025 1 CAD = 12.9617 LSL 1 LSL = 0.0772 CAD
31 may. 2025 1 CAD = 13.0246 LSL 1 LSL = 0.0768 CAD

Jun 2025

FechaCAD-LSLLSL-CAD
01 jun. 2025 1 CAD = 13.007 LSL 1 LSL = 0.0769 CAD
02 jun. 2025 1 CAD = 13.0832 LSL 1 LSL = 0.0764 CAD
03 jun. 2025 1 CAD = 13.0421 LSL 1 LSL = 0.0767 CAD
04 jun. 2025 1 CAD = 13.0836 LSL 1 LSL = 0.0764 CAD

Información sobre tipos de cambio deCAD-LSL y LSL-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats