currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-LYD y LYD-CAD - 2025

Tipos de cambio de CAD-LYD y LYD-CAD - 2025

Tipos de cambio de CAD-LYD y LYD-CAD

Compruebe a continuación los tipos de cambio de CAD-LYD y LYD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 3,5966 LYD
1 LYD = 0,278 CAD
1A 2A 2A

Jan 2025

FechaCAD-LYDLYD-CAD
01 ene. 2025 1 CAD = 3.4219 LYD 1 LYD = 0.2922 CAD
02 ene. 2025 1 CAD = 3.4087 LYD 1 LYD = 0.2934 CAD
03 ene. 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
04 ene. 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
05 ene. 2025 1 CAD = 3.3967 LYD 1 LYD = 0.2944 CAD
06 ene. 2025 1 CAD = 3.4542 LYD 1 LYD = 0.2895 CAD
07 ene. 2025 1 CAD = 3.439 LYD 1 LYD = 0.2908 CAD
08 ene. 2025 1 CAD = 3.4294 LYD 1 LYD = 0.2916 CAD
09 ene. 2025 1 CAD = 3.4344 LYD 1 LYD = 0.2912 CAD
10 ene. 2025 1 CAD = 3.431 LYD 1 LYD = 0.2915 CAD
11 ene. 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
12 ene. 2025 1 CAD = 3.4415 LYD 1 LYD = 0.2906 CAD
13 ene. 2025 1 CAD = 3.4413 LYD 1 LYD = 0.2906 CAD
14 ene. 2025 1 CAD = 3.4486 LYD 1 LYD = 0.29 CAD
15 ene. 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
16 ene. 2025 1 CAD = 3.4427 LYD 1 LYD = 0.2905 CAD
17 ene. 2025 1 CAD = 3.4265 LYD 1 LYD = 0.2918 CAD
18 ene. 2025 1 CAD = 3.4119 LYD 1 LYD = 0.2931 CAD
19 ene. 2025 1 CAD = 3.414 LYD 1 LYD = 0.2929 CAD
20 ene. 2025 1 CAD = 3.426 LYD 1 LYD = 0.2919 CAD
21 ene. 2025 1 CAD = 3.41 LYD 1 LYD = 0.2933 CAD
22 ene. 2025 1 CAD = 3.4166 LYD 1 LYD = 0.2927 CAD
23 ene. 2025 1 CAD = 3.4207 LYD 1 LYD = 0.2923 CAD
24 ene. 2025 1 CAD = 3.4312 LYD 1 LYD = 0.2914 CAD
25 ene. 2025 1 CAD = 3.3896 LYD 1 LYD = 0.295 CAD
26 ene. 2025 1 CAD = 3.4234 LYD 1 LYD = 0.2921 CAD
27 ene. 2025 1 CAD = 3.4168 LYD 1 LYD = 0.2927 CAD
28 ene. 2025 1 CAD = 3.4078 LYD 1 LYD = 0.2934 CAD
29 ene. 2025 1 CAD = 3.4014 LYD 1 LYD = 0.294 CAD
30 ene. 2025 1 CAD = 3.4027 LYD 1 LYD = 0.2939 CAD
31 ene. 2025 1 CAD = 3.3881 LYD 1 LYD = 0.2952 CAD

Feb 2025

FechaCAD-LYDLYD-CAD
01 feb. 2025 1 CAD = 3.3751 LYD 1 LYD = 0.2963 CAD
02 feb. 2025 1 CAD = 3.3805 LYD 1 LYD = 0.2958 CAD
03 feb. 2025 1 CAD = 3.3526 LYD 1 LYD = 0.2983 CAD
04 feb. 2025 1 CAD = 3.418 LYD 1 LYD = 0.2926 CAD
05 feb. 2025 1 CAD = 3.4389 LYD 1 LYD = 0.2908 CAD
06 feb. 2025 1 CAD = 3.4224 LYD 1 LYD = 0.2922 CAD
07 feb. 2025 1 CAD = 3.4263 LYD 1 LYD = 0.2919 CAD
08 feb. 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
09 feb. 2025 1 CAD = 3.4502 LYD 1 LYD = 0.2898 CAD
10 feb. 2025 1 CAD = 3.4284 LYD 1 LYD = 0.2917 CAD
11 feb. 2025 1 CAD = 3.4367 LYD 1 LYD = 0.291 CAD
12 feb. 2025 1 CAD = 3.4469 LYD 1 LYD = 0.2901 CAD
13 feb. 2025 1 CAD = 3.4383 LYD 1 LYD = 0.2908 CAD
14 feb. 2025 1 CAD = 3.4629 LYD 1 LYD = 0.2888 CAD
15 feb. 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
16 feb. 2025 1 CAD = 3.4477 LYD 1 LYD = 0.29 CAD
17 feb. 2025 1 CAD = 3.4586 LYD 1 LYD = 0.2891 CAD
18 feb. 2025 1 CAD = 3.4577 LYD 1 LYD = 0.2892 CAD
19 feb. 2025 1 CAD = 3.4371 LYD 1 LYD = 0.2909 CAD
20 feb. 2025 1 CAD = 3.4395 LYD 1 LYD = 0.2907 CAD
21 feb. 2025 1 CAD = 3.4449 LYD 1 LYD = 0.2903 CAD
22 feb. 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
23 feb. 2025 1 CAD = 3.434 LYD 1 LYD = 0.2912 CAD
24 feb. 2025 1 CAD = 3.4419 LYD 1 LYD = 0.2905 CAD
25 feb. 2025 1 CAD = 3.417 LYD 1 LYD = 0.2927 CAD
26 feb. 2025 1 CAD = 3.4068 LYD 1 LYD = 0.2935 CAD
27 feb. 2025 1 CAD = 3.4065 LYD 1 LYD = 0.2936 CAD
28 feb. 2025 1 CAD = 3.3839 LYD 1 LYD = 0.2955 CAD

Mar 2025

FechaCAD-LYDLYD-CAD
01 mar. 2025 1 CAD = 3.3766 LYD 1 LYD = 0.2962 CAD
02 mar. 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
03 mar. 2025 1 CAD = 3.384 LYD 1 LYD = 0.2955 CAD
04 mar. 2025 1 CAD = 3.3888 LYD 1 LYD = 0.2951 CAD
05 mar. 2025 1 CAD = 3.3717 LYD 1 LYD = 0.2966 CAD
06 mar. 2025 1 CAD = 3.3601 LYD 1 LYD = 0.2976 CAD
07 mar. 2025 1 CAD = 3.3716 LYD 1 LYD = 0.2966 CAD
08 mar. 2025 1 CAD = 3.3746 LYD 1 LYD = 0.2963 CAD
09 mar. 2025 1 CAD = 3.3627 LYD 1 LYD = 0.2974 CAD
10 mar. 2025 1 CAD = 3.3475 LYD 1 LYD = 0.2987 CAD
11 mar. 2025 1 CAD = 3.3456 LYD 1 LYD = 0.2989 CAD
12 mar. 2025 1 CAD = 3.3476 LYD 1 LYD = 0.2987 CAD
13 mar. 2025 1 CAD = 3.3457 LYD 1 LYD = 0.2989 CAD
14 mar. 2025 1 CAD = 3.3419 LYD 1 LYD = 0.2992 CAD
15 mar. 2025 1 CAD = 3.3385 LYD 1 LYD = 0.2995 CAD
16 mar. 2025 1 CAD = 3.3515 LYD 1 LYD = 0.2984 CAD
17 mar. 2025 1 CAD = 3.3595 LYD 1 LYD = 0.2977 CAD
18 mar. 2025 1 CAD = 3.3671 LYD 1 LYD = 0.297 CAD
19 mar. 2025 1 CAD = 3.3618 LYD 1 LYD = 0.2975 CAD
20 mar. 2025 1 CAD = 3.3487 LYD 1 LYD = 0.2986 CAD
21 mar. 2025 1 CAD = 3.3519 LYD 1 LYD = 0.2983 CAD
22 mar. 2025 1 CAD = 3.3282 LYD 1 LYD = 0.3005 CAD
23 mar. 2025 1 CAD = 3.3353 LYD 1 LYD = 0.2998 CAD
24 mar. 2025 1 CAD = 3.3534 LYD 1 LYD = 0.2982 CAD
25 mar. 2025 1 CAD = 3.3722 LYD 1 LYD = 0.2965 CAD
26 mar. 2025 1 CAD = 3.3926 LYD 1 LYD = 0.2948 CAD
27 mar. 2025 1 CAD = 3.382 LYD 1 LYD = 0.2957 CAD
28 mar. 2025 1 CAD = 3.3774 LYD 1 LYD = 0.2961 CAD
29 mar. 2025 1 CAD = 3.3611 LYD 1 LYD = 0.2975 CAD
30 mar. 2025 1 CAD = 3.3616 LYD 1 LYD = 0.2975 CAD
31 mar. 2025 1 CAD = 3.3692 LYD 1 LYD = 0.2968 CAD

Apr 2025

FechaCAD-LYDLYD-CAD
01 abr. 2025 1 CAD = 3.3375 LYD 1 LYD = 0.2996 CAD
02 abr. 2025 1 CAD = 3.3752 LYD 1 LYD = 0.2963 CAD
03 abr. 2025 1 CAD = 3.4238 LYD 1 LYD = 0.2921 CAD
04 abr. 2025 1 CAD = 3.402 LYD 1 LYD = 0.2939 CAD
05 abr. 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
06 abr. 2025 1 CAD = 3.4206 LYD 1 LYD = 0.2924 CAD
07 abr. 2025 1 CAD = 3.89 LYD 1 LYD = 0.2571 CAD
08 abr. 2025 1 CAD = 3.4812 LYD 1 LYD = 0.2873 CAD
09 abr. 2025 1 CAD = 3.8978 LYD 1 LYD = 0.2566 CAD
10 abr. 2025 1 CAD = 3.4445 LYD 1 LYD = 0.2903 CAD
11 abr. 2025 1 CAD = 3.9835 LYD 1 LYD = 0.251 CAD
12 abr. 2025 1 CAD = 3.9984 LYD 1 LYD = 0.2501 CAD
13 abr. 2025 1 CAD = 4.0068 LYD 1 LYD = 0.2496 CAD
14 abr. 2025 1 CAD = 4.0112 LYD 1 LYD = 0.2493 CAD
15 abr. 2025 1 CAD = 3.9509 LYD 1 LYD = 0.2531 CAD
16 abr. 2025 1 CAD = 3.9952 LYD 1 LYD = 0.2503 CAD
17 abr. 2025 1 CAD = 3.9402 LYD 1 LYD = 0.2538 CAD
18 abr. 2025 1 CAD = 3.9518 LYD 1 LYD = 0.253 CAD
19 abr. 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
20 abr. 2025 1 CAD = 3.9521 LYD 1 LYD = 0.253 CAD
21 abr. 2025 1 CAD = 3.9522 LYD 1 LYD = 0.253 CAD
22 abr. 2025 1 CAD = 3.927 LYD 1 LYD = 0.2546 CAD
23 abr. 2025 1 CAD = 3.9294 LYD 1 LYD = 0.2545 CAD
24 abr. 2025 1 CAD = 3.944 LYD 1 LYD = 0.2536 CAD
25 abr. 2025 1 CAD = 3.9433 LYD 1 LYD = 0.2536 CAD
26 abr. 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
27 abr. 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
28 abr. 2025 1 CAD = 3.9481 LYD 1 LYD = 0.2533 CAD
29 abr. 2025 1 CAD = 3.9498 LYD 1 LYD = 0.2532 CAD
30 abr. 2025 1 CAD = 3.9457 LYD 1 LYD = 0.2534 CAD

May 2025

FechaCAD-LYDLYD-CAD
01 may. 2025 1 CAD = 3.9628 LYD 1 LYD = 0.2523 CAD
02 may. 2025 1 CAD = 3.951 LYD 1 LYD = 0.2531 CAD
03 may. 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
04 may. 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
05 may. 2025 1 CAD = 3.9527 LYD 1 LYD = 0.253 CAD
06 may. 2025 1 CAD = 3.9651 LYD 1 LYD = 0.2522 CAD
07 may. 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
08 may. 2025 1 CAD = 3.9297 LYD 1 LYD = 0.2545 CAD
09 may. 2025 1 CAD = 3.937 LYD 1 LYD = 0.254 CAD
10 may. 2025 1 CAD = 3.8979 LYD 1 LYD = 0.2565 CAD
11 may. 2025 1 CAD = 3.9273 LYD 1 LYD = 0.2546 CAD
12 may. 2025 1 CAD = 3.9124 LYD 1 LYD = 0.2556 CAD
13 may. 2025 1 CAD = 3.9245 LYD 1 LYD = 0.2548 CAD
14 may. 2025 1 CAD = 3.9632 LYD 1 LYD = 0.2523 CAD
15 may. 2025 1 CAD = 3.9473 LYD 1 LYD = 0.2533 CAD
16 may. 2025 1 CAD = 3.9497 LYD 1 LYD = 0.2532 CAD
17 may. 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
18 may. 2025 1 CAD = 3.9619 LYD 1 LYD = 0.2524 CAD
19 may. 2025 1 CAD = 3.9589 LYD 1 LYD = 0.2526 CAD
20 may. 2025 1 CAD = 3.9292 LYD 1 LYD = 0.2545 CAD
21 may. 2025 1 CAD = 3.946 LYD 1 LYD = 0.2534 CAD
22 may. 2025 1 CAD = 3.9355 LYD 1 LYD = 0.2541 CAD
23 may. 2025 1 CAD = 3.9569 LYD 1 LYD = 0.2527 CAD
24 may. 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
25 may. 2025 1 CAD = 3.9708 LYD 1 LYD = 0.2518 CAD
26 may. 2025 1 CAD = 3.9668 LYD 1 LYD = 0.2521 CAD
27 may. 2025 1 CAD = 3.9575 LYD 1 LYD = 0.2527 CAD
28 may. 2025 1 CAD = 3.9538 LYD 1 LYD = 0.2529 CAD
29 may. 2025 1 CAD = 3.9652 LYD 1 LYD = 0.2522 CAD
30 may. 2025 1 CAD = 3.9648 LYD 1 LYD = 0.2522 CAD
31 may. 2025 1 CAD = 3.984 LYD 1 LYD = 0.251 CAD

Jun 2025

FechaCAD-LYDLYD-CAD
01 jun. 2025 1 CAD = 3.9786 LYD 1 LYD = 0.2513 CAD
02 jun. 2025 1 CAD = 3.9783 LYD 1 LYD = 0.2514 CAD

Información sobre tipos de cambio deCAD-LYD y LYD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats