> Tipos de cambio de CAD-MKD y MKD-CAD - 2025

Tipos de cambio de CAD-MKD y MKD-CAD - 2025

Tipos de cambio de CAD-MKD y MKD-CAD

Compruebe a continuación los tipos de cambio de CAD-MKD y MKD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 40,1463 MKD

1 MKD = 0,0249 CAD

1A 2A 2A

CAD frente a MKDMKD frente a CAD

Jan 2025

Fecha	CAD-MKD	MKD-CAD
01 ene. 2025	1 CAD = 41.2032 MKD	1 MKD = 0.0243 CAD
02 ene. 2025	1 CAD = 41.3174 MKD	1 MKD = 0.0242 CAD
03 ene. 2025	1 CAD = 41.5045 MKD	1 MKD = 0.0241 CAD
04 ene. 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
05 ene. 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
06 ene. 2025	1 CAD = 41.3289 MKD	1 MKD = 0.0242 CAD
07 ene. 2025	1 CAD = 41.3121 MKD	1 MKD = 0.0242 CAD
08 ene. 2025	1 CAD = 41.5455 MKD	1 MKD = 0.0241 CAD
09 ene. 2025	1 CAD = 41.4917 MKD	1 MKD = 0.0241 CAD
10 ene. 2025	1 CAD = 41.4607 MKD	1 MKD = 0.0241 CAD
11 ene. 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
12 ene. 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
13 ene. 2025	1 CAD = 41.8634 MKD	1 MKD = 0.0239 CAD
14 ene. 2025	1 CAD = 41.712 MKD	1 MKD = 0.024 CAD
15 ene. 2025	1 CAD = 41.5841 MKD	1 MKD = 0.024 CAD
16 ene. 2025	1 CAD = 41.6005 MKD	1 MKD = 0.024 CAD
17 ene. 2025	1 CAD = 41.3892 MKD	1 MKD = 0.0242 CAD
18 ene. 2025	1 CAD = 41.2069 MKD	1 MKD = 0.0243 CAD
19 ene. 2025	1 CAD = 41.2325 MKD	1 MKD = 0.0243 CAD
20 ene. 2025	1 CAD = 41.3283 MKD	1 MKD = 0.0242 CAD
21 ene. 2025	1 CAD = 41.1723 MKD	1 MKD = 0.0243 CAD
22 ene. 2025	1 CAD = 41.0963 MKD	1 MKD = 0.0243 CAD
23 ene. 2025	1 CAD = 41.0892 MKD	1 MKD = 0.0243 CAD
24 ene. 2025	1 CAD = 40.9128 MKD	1 MKD = 0.0244 CAD
25 ene. 2025	1 CAD = 40.4299 MKD	1 MKD = 0.0247 CAD
26 ene. 2025	1 CAD = 40.8305 MKD	1 MKD = 0.0245 CAD
27 ene. 2025	1 CAD = 40.7531 MKD	1 MKD = 0.0245 CAD
28 ene. 2025	1 CAD = 40.9641 MKD	1 MKD = 0.0244 CAD
29 ene. 2025	1 CAD = 40.9852 MKD	1 MKD = 0.0244 CAD
30 ene. 2025	1 CAD = 41.0685 MKD	1 MKD = 0.0243 CAD
31 ene. 2025	1 CAD = 40.9245 MKD	1 MKD = 0.0244 CAD

Feb 2025

Fecha	CAD-MKD	MKD-CAD
01 feb. 2025	1 CAD = 40.8327 MKD	1 MKD = 0.0245 CAD
02 feb. 2025	1 CAD = 40.8332 MKD	1 MKD = 0.0245 CAD
03 feb. 2025	1 CAD = 40.9719 MKD	1 MKD = 0.0244 CAD
04 feb. 2025	1 CAD = 41.3108 MKD	1 MKD = 0.0242 CAD
05 feb. 2025	1 CAD = 41.3535 MKD	1 MKD = 0.0242 CAD
06 feb. 2025	1 CAD = 41.3802 MKD	1 MKD = 0.0242 CAD
07 feb. 2025	1 CAD = 41.3203 MKD	1 MKD = 0.0242 CAD
08 feb. 2025	1 CAD = 41.6448 MKD	1 MKD = 0.024 CAD
09 feb. 2025	1 CAD = 41.6414 MKD	1 MKD = 0.024 CAD
10 feb. 2025	1 CAD = 41.6102 MKD	1 MKD = 0.024 CAD
11 feb. 2025	1 CAD = 41.6061 MKD	1 MKD = 0.024 CAD
12 feb. 2025	1 CAD = 41.4557 MKD	1 MKD = 0.0241 CAD
13 feb. 2025	1 CAD = 41.383 MKD	1 MKD = 0.0242 CAD
14 feb. 2025	1 CAD = 41.4619 MKD	1 MKD = 0.0241 CAD
15 feb. 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
16 feb. 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
17 feb. 2025	1 CAD = 41.3786 MKD	1 MKD = 0.0242 CAD
18 feb. 2025	1 CAD = 41.4448 MKD	1 MKD = 0.0241 CAD
19 feb. 2025	1 CAD = 41.5189 MKD	1 MKD = 0.0241 CAD
20 feb. 2025	1 CAD = 41.4445 MKD	1 MKD = 0.0241 CAD
21 feb. 2025	1 CAD = 41.4315 MKD	1 MKD = 0.0241 CAD
22 feb. 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
23 feb. 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
24 feb. 2025	1 CAD = 41.3306 MKD	1 MKD = 0.0242 CAD
25 feb. 2025	1 CAD = 41.1022 MKD	1 MKD = 0.0243 CAD
26 feb. 2025	1 CAD = 40.887 MKD	1 MKD = 0.0245 CAD
27 feb. 2025	1 CAD = 40.9292 MKD	1 MKD = 0.0244 CAD
28 feb. 2025	1 CAD = 40.718 MKD	1 MKD = 0.0246 CAD

Mar 2025

Fecha	CAD-MKD	MKD-CAD
01 mar. 2025	1 CAD = 40.9781 MKD	1 MKD = 0.0244 CAD
02 mar. 2025	1 CAD = 40.7818 MKD	1 MKD = 0.0245 CAD
03 mar. 2025	1 CAD = 40.9339 MKD	1 MKD = 0.0244 CAD
04 mar. 2025	1 CAD = 40.4897 MKD	1 MKD = 0.0247 CAD
05 mar. 2025	1 CAD = 40.0158 MKD	1 MKD = 0.025 CAD
06 mar. 2025	1 CAD = 39.6521 MKD	1 MKD = 0.0252 CAD
07 mar. 2025	1 CAD = 39.6193 MKD	1 MKD = 0.0252 CAD
08 mar. 2025	1 CAD = 39.4358 MKD	1 MKD = 0.0254 CAD
09 mar. 2025	1 CAD = 39.509 MKD	1 MKD = 0.0253 CAD
10 mar. 2025	1 CAD = 39.2446 MKD	1 MKD = 0.0255 CAD
11 mar. 2025	1 CAD = 39.3778 MKD	1 MKD = 0.0254 CAD
12 mar. 2025	1 CAD = 39.175 MKD	1 MKD = 0.0255 CAD
13 mar. 2025	1 CAD = 39.3438 MKD	1 MKD = 0.0254 CAD
14 mar. 2025	1 CAD = 39.2478 MKD	1 MKD = 0.0255 CAD
15 mar. 2025	1 CAD = 39.157 MKD	1 MKD = 0.0255 CAD
16 mar. 2025	1 CAD = 39.2601 MKD	1 MKD = 0.0255 CAD
17 mar. 2025	1 CAD = 39.3501 MKD	1 MKD = 0.0254 CAD
18 mar. 2025	1 CAD = 39.4809 MKD	1 MKD = 0.0253 CAD
19 mar. 2025	1 CAD = 39.3285 MKD	1 MKD = 0.0254 CAD
20 mar. 2025	1 CAD = 39.2273 MKD	1 MKD = 0.0255 CAD
21 mar. 2025	1 CAD = 39.51 MKD	1 MKD = 0.0253 CAD
22 mar. 2025	1 CAD = 39.2236 MKD	1 MKD = 0.0255 CAD
23 mar. 2025	1 CAD = 39.3296 MKD	1 MKD = 0.0254 CAD
24 mar. 2025	1 CAD = 39.5353 MKD	1 MKD = 0.0253 CAD
25 mar. 2025	1 CAD = 39.7669 MKD	1 MKD = 0.0251 CAD
26 mar. 2025	1 CAD = 39.9977 MKD	1 MKD = 0.025 CAD
27 mar. 2025	1 CAD = 39.8975 MKD	1 MKD = 0.0251 CAD
28 mar. 2025	1 CAD = 39.8691 MKD	1 MKD = 0.0251 CAD
29 mar. 2025	1 CAD = 39.6829 MKD	1 MKD = 0.0252 CAD
30 mar. 2025	1 CAD = 39.4123 MKD	1 MKD = 0.0254 CAD
31 mar. 2025	1 CAD = 39.6236 MKD	1 MKD = 0.0252 CAD

Apr 2025

Fecha	CAD-MKD	MKD-CAD
01 abr. 2025	1 CAD = 39.4849 MKD	1 MKD = 0.0253 CAD
02 abr. 2025	1 CAD = 39.7983 MKD	1 MKD = 0.0251 CAD
03 abr. 2025	1 CAD = 40.3188 MKD	1 MKD = 0.0248 CAD
04 abr. 2025	1 CAD = 39.3062 MKD	1 MKD = 0.0254 CAD
05 abr. 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
06 abr. 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
07 abr. 2025	1 CAD = 39.3904 MKD	1 MKD = 0.0254 CAD
08 abr. 2025	1 CAD = 39.6904 MKD	1 MKD = 0.0252 CAD
09 abr. 2025	1 CAD = 39.2286 MKD	1 MKD = 0.0255 CAD
10 abr. 2025	1 CAD = 39.6101 MKD	1 MKD = 0.0252 CAD
11 abr. 2025	1 CAD = 40.2512 MKD	1 MKD = 0.0248 CAD
12 abr. 2025	1 CAD = 39.0538 MKD	1 MKD = 0.0256 CAD
13 abr. 2025	1 CAD = 39.0951 MKD	1 MKD = 0.0256 CAD
14 abr. 2025	1 CAD = 39.1369 MKD	1 MKD = 0.0256 CAD
15 abr. 2025	1 CAD = 39.1007 MKD	1 MKD = 0.0256 CAD
16 abr. 2025	1 CAD = 39.0819 MKD	1 MKD = 0.0256 CAD
17 abr. 2025	1 CAD = 39.005 MKD	1 MKD = 0.0256 CAD
18 abr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
19 abr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
20 abr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
21 abr. 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
22 abr. 2025	1 CAD = 38.6776 MKD	1 MKD = 0.0259 CAD
23 abr. 2025	1 CAD = 39.02 MKD	1 MKD = 0.0256 CAD
24 abr. 2025	1 CAD = 38.9726 MKD	1 MKD = 0.0257 CAD
25 abr. 2025	1 CAD = 39.0269 MKD	1 MKD = 0.0256 CAD
26 abr. 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
27 abr. 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
28 abr. 2025	1 CAD = 39.0972 MKD	1 MKD = 0.0256 CAD
29 abr. 2025	1 CAD = 39.0341 MKD	1 MKD = 0.0256 CAD
30 abr. 2025	1 CAD = 39.1365 MKD	1 MKD = 0.0256 CAD

May 2025

Fecha	CAD-MKD	MKD-CAD
01 may. 2025	1 CAD = 39.3176 MKD	1 MKD = 0.0254 CAD
02 may. 2025	1 CAD = 39.2937 MKD	1 MKD = 0.0254 CAD
03 may. 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
04 may. 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
05 may. 2025	1 CAD = 39.3246 MKD	1 MKD = 0.0254 CAD
06 may. 2025	1 CAD = 39.3116 MKD	1 MKD = 0.0254 CAD
07 may. 2025	1 CAD = 39.2437 MKD	1 MKD = 0.0255 CAD
08 may. 2025	1 CAD = 39.2704 MKD	1 MKD = 0.0255 CAD
09 may. 2025	1 CAD = 39.3005 MKD	1 MKD = 0.0254 CAD
10 may. 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
11 may. 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
12 may. 2025	1 CAD = 39.6642 MKD	1 MKD = 0.0252 CAD
13 may. 2025	1 CAD = 39.5964 MKD	1 MKD = 0.0253 CAD
14 may. 2025	1 CAD = 39.3018 MKD	1 MKD = 0.0254 CAD
15 may. 2025	1 CAD = 39.2963 MKD	1 MKD = 0.0254 CAD
16 may. 2025	1 CAD = 39.3664 MKD	1 MKD = 0.0254 CAD
17 may. 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
18 may. 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
19 may. 2025	1 CAD = 39.1822 MKD	1 MKD = 0.0255 CAD
20 may. 2025	1 CAD = 39.2222 MKD	1 MKD = 0.0255 CAD
21 may. 2025	1 CAD = 39.0653 MKD	1 MKD = 0.0256 CAD
22 may. 2025	1 CAD = 39.275 MKD	1 MKD = 0.0255 CAD
23 may. 2025	1 CAD = 39.2623 MKD	1 MKD = 0.0255 CAD
24 may. 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
25 may. 2025	1 CAD = 39.401 MKD	1 MKD = 0.0254 CAD
26 may. 2025	1 CAD = 39.4073 MKD	1 MKD = 0.0254 CAD
27 may. 2025	1 CAD = 39.3961 MKD	1 MKD = 0.0254 CAD
28 may. 2025	1 CAD = 39.278 MKD	1 MKD = 0.0255 CAD
29 may. 2025	1 CAD = 39.4423 MKD	1 MKD = 0.0254 CAD
30 may. 2025	1 CAD = 39.3159 MKD	1 MKD = 0.0254 CAD
31 may. 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD

Jun 2025

Fecha	CAD-MKD	MKD-CAD
01 jun. 2025	1 CAD = 39.4524 MKD	1 MKD = 0.0253 CAD
02 jun. 2025	1 CAD = 39.413 MKD	1 MKD = 0.0254 CAD

Información sobre tipos de cambio deCAD-MKD y MKD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias