currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-MOP y MOP-CAD - 2025

Tipos de cambio de CAD-MOP y MOP-CAD - 2025

Tipos de cambio de CAD-MOP y MOP-CAD

Compruebe a continuación los tipos de cambio de CAD-MOP y MOP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 5,6249 MOP
1 MOP = 0,1778 CAD
1A 2A 2A

Jan 2025

FechaCAD-MOPMOP-CAD
01 ene. 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
02 ene. 2025 1 CAD = 5.5562 MOP 1 MOP = 0.18 CAD
03 ene. 2025 1 CAD = 5.5657 MOP 1 MOP = 0.1797 CAD
04 ene. 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
05 ene. 2025 1 CAD = 5.5375 MOP 1 MOP = 0.1806 CAD
06 ene. 2025 1 CAD = 5.6015 MOP 1 MOP = 0.1785 CAD
07 ene. 2025 1 CAD = 5.5966 MOP 1 MOP = 0.1787 CAD
08 ene. 2025 1 CAD = 5.5733 MOP 1 MOP = 0.1794 CAD
09 ene. 2025 1 CAD = 5.5673 MOP 1 MOP = 0.1796 CAD
10 ene. 2025 1 CAD = 5.5666 MOP 1 MOP = 0.1796 CAD
11 ene. 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
12 ene. 2025 1 CAD = 5.5833 MOP 1 MOP = 0.1791 CAD
13 ene. 2025 1 CAD = 5.564 MOP 1 MOP = 0.1797 CAD
14 ene. 2025 1 CAD = 5.5825 MOP 1 MOP = 0.1791 CAD
15 ene. 2025 1 CAD = 5.5892 MOP 1 MOP = 0.1789 CAD
16 ene. 2025 1 CAD = 5.5842 MOP 1 MOP = 0.1791 CAD
17 ene. 2025 1 CAD = 5.5582 MOP 1 MOP = 0.1799 CAD
18 ene. 2025 1 CAD = 5.5345 MOP 1 MOP = 0.1807 CAD
19 ene. 2025 1 CAD = 5.538 MOP 1 MOP = 0.1806 CAD
20 ene. 2025 1 CAD = 5.5575 MOP 1 MOP = 0.1799 CAD
21 ene. 2025 1 CAD = 5.5534 MOP 1 MOP = 0.1801 CAD
22 ene. 2025 1 CAD = 5.5642 MOP 1 MOP = 0.1797 CAD
23 ene. 2025 1 CAD = 5.5766 MOP 1 MOP = 0.1793 CAD
24 ene. 2025 1 CAD = 5.5957 MOP 1 MOP = 0.1787 CAD
25 ene. 2025 1 CAD = 5.5279 MOP 1 MOP = 0.1809 CAD
26 ene. 2025 1 CAD = 5.5831 MOP 1 MOP = 0.1791 CAD
27 ene. 2025 1 CAD = 5.5853 MOP 1 MOP = 0.179 CAD
28 ene. 2025 1 CAD = 5.573 MOP 1 MOP = 0.1794 CAD
29 ene. 2025 1 CAD = 5.5632 MOP 1 MOP = 0.1798 CAD
30 ene. 2025 1 CAD = 5.566 MOP 1 MOP = 0.1797 CAD
31 ene. 2025 1 CAD = 5.5398 MOP 1 MOP = 0.1805 CAD

Feb 2025

FechaCAD-MOPMOP-CAD
01 feb. 2025 1 CAD = 5.5185 MOP 1 MOP = 0.1812 CAD
02 feb. 2025 1 CAD = 5.5273 MOP 1 MOP = 0.1809 CAD
03 feb. 2025 1 CAD = 5.4814 MOP 1 MOP = 0.1824 CAD
04 feb. 2025 1 CAD = 5.5599 MOP 1 MOP = 0.1799 CAD
05 feb. 2025 1 CAD = 5.6156 MOP 1 MOP = 0.1781 CAD
06 feb. 2025 1 CAD = 5.5883 MOP 1 MOP = 0.1789 CAD
07 feb. 2025 1 CAD = 5.5983 MOP 1 MOP = 0.1786 CAD
08 feb. 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
09 feb. 2025 1 CAD = 5.6373 MOP 1 MOP = 0.1774 CAD
10 feb. 2025 1 CAD = 5.6024 MOP 1 MOP = 0.1785 CAD
11 feb. 2025 1 CAD = 5.6017 MOP 1 MOP = 0.1785 CAD
12 feb. 2025 1 CAD = 5.6124 MOP 1 MOP = 0.1782 CAD
13 feb. 2025 1 CAD = 5.5984 MOP 1 MOP = 0.1786 CAD
14 feb. 2025 1 CAD = 5.6587 MOP 1 MOP = 0.1767 CAD
15 feb. 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
16 feb. 2025 1 CAD = 5.6337 MOP 1 MOP = 0.1775 CAD
17 feb. 2025 1 CAD = 5.6482 MOP 1 MOP = 0.177 CAD
18 feb. 2025 1 CAD = 5.6448 MOP 1 MOP = 0.1772 CAD
19 feb. 2025 1 CAD = 5.6331 MOP 1 MOP = 0.1775 CAD
20 feb. 2025 1 CAD = 5.6347 MOP 1 MOP = 0.1775 CAD
21 feb. 2025 1 CAD = 5.6423 MOP 1 MOP = 0.1772 CAD
22 feb. 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
23 feb. 2025 1 CAD = 5.6245 MOP 1 MOP = 0.1778 CAD
24 feb. 2025 1 CAD = 5.6309 MOP 1 MOP = 0.1776 CAD
25 feb. 2025 1 CAD = 5.6098 MOP 1 MOP = 0.1783 CAD
26 feb. 2025 1 CAD = 5.5857 MOP 1 MOP = 0.179 CAD
27 feb. 2025 1 CAD = 5.5804 MOP 1 MOP = 0.1792 CAD
28 feb. 2025 1 CAD = 5.5516 MOP 1 MOP = 0.1801 CAD

Mar 2025

FechaCAD-MOPMOP-CAD
01 mar. 2025 1 CAD = 5.5344 MOP 1 MOP = 0.1807 CAD
02 mar. 2025 1 CAD = 5.5383 MOP 1 MOP = 0.1806 CAD
03 mar. 2025 1 CAD = 5.5509 MOP 1 MOP = 0.1802 CAD
04 mar. 2025 1 CAD = 5.5551 MOP 1 MOP = 0.18 CAD
05 mar. 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
06 mar. 2025 1 CAD = 5.5712 MOP 1 MOP = 0.1795 CAD
07 mar. 2025 1 CAD = 5.5908 MOP 1 MOP = 0.1789 CAD
08 mar. 2025 1 CAD = 5.5703 MOP 1 MOP = 0.1795 CAD
09 mar. 2025 1 CAD = 5.5761 MOP 1 MOP = 0.1793 CAD
10 mar. 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
11 mar. 2025 1 CAD = 5.5537 MOP 1 MOP = 0.1801 CAD
12 mar. 2025 1 CAD = 5.5655 MOP 1 MOP = 0.1797 CAD
13 mar. 2025 1 CAD = 5.5628 MOP 1 MOP = 0.1798 CAD
14 mar. 2025 1 CAD = 5.5519 MOP 1 MOP = 0.1801 CAD
15 mar. 2025 1 CAD = 5.5514 MOP 1 MOP = 0.1801 CAD
16 mar. 2025 1 CAD = 5.5754 MOP 1 MOP = 0.1794 CAD
17 mar. 2025 1 CAD = 5.5814 MOP 1 MOP = 0.1792 CAD
18 mar. 2025 1 CAD = 5.6014 MOP 1 MOP = 0.1785 CAD
19 mar. 2025 1 CAD = 5.5876 MOP 1 MOP = 0.179 CAD
20 mar. 2025 1 CAD = 5.5612 MOP 1 MOP = 0.1798 CAD
21 mar. 2025 1 CAD = 5.5753 MOP 1 MOP = 0.1794 CAD
22 mar. 2025 1 CAD = 5.5381 MOP 1 MOP = 0.1806 CAD
23 mar. 2025 1 CAD = 5.5518 MOP 1 MOP = 0.1801 CAD
24 mar. 2025 1 CAD = 5.5819 MOP 1 MOP = 0.1791 CAD
25 mar. 2025 1 CAD = 5.6028 MOP 1 MOP = 0.1785 CAD
26 mar. 2025 1 CAD = 5.6189 MOP 1 MOP = 0.178 CAD
27 mar. 2025 1 CAD = 5.6003 MOP 1 MOP = 0.1786 CAD
28 mar. 2025 1 CAD = 5.5964 MOP 1 MOP = 0.1787 CAD
29 mar. 2025 1 CAD = 5.5713 MOP 1 MOP = 0.1795 CAD
30 mar. 2025 1 CAD = 5.5723 MOP 1 MOP = 0.1795 CAD
31 mar. 2025 1 CAD = 5.5817 MOP 1 MOP = 0.1792 CAD

Apr 2025

FechaCAD-MOPMOP-CAD
01 abr. 2025 1 CAD = 5.5658 MOP 1 MOP = 0.1797 CAD
02 abr. 2025 1 CAD = 5.5956 MOP 1 MOP = 0.1787 CAD
03 abr. 2025 1 CAD = 5.6823 MOP 1 MOP = 0.176 CAD
04 abr. 2025 1 CAD = 5.6305 MOP 1 MOP = 0.1776 CAD
05 abr. 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
06 abr. 2025 1 CAD = 5.6617 MOP 1 MOP = 0.1766 CAD
07 abr. 2025 1 CAD = 5.6131 MOP 1 MOP = 0.1782 CAD
08 abr. 2025 1 CAD = 5.6462 MOP 1 MOP = 0.1771 CAD
09 abr. 2025 1 CAD = 5.6199 MOP 1 MOP = 0.1779 CAD
10 abr. 2025 1 CAD = 5.677 MOP 1 MOP = 0.1761 CAD
11 abr. 2025 1 CAD = 5.7462 MOP 1 MOP = 0.174 CAD
12 abr. 2025 1 CAD = 5.7479 MOP 1 MOP = 0.174 CAD
13 abr. 2025 1 CAD = 5.7591 MOP 1 MOP = 0.1736 CAD
14 abr. 2025 1 CAD = 5.7647 MOP 1 MOP = 0.1735 CAD
15 abr. 2025 1 CAD = 5.7641 MOP 1 MOP = 0.1735 CAD
16 abr. 2025 1 CAD = 5.7426 MOP 1 MOP = 0.1741 CAD
17 abr. 2025 1 CAD = 5.7543 MOP 1 MOP = 0.1738 CAD
18 abr. 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
19 abr. 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
20 abr. 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
21 abr. 2025 1 CAD = 5.7727 MOP 1 MOP = 0.1732 CAD
22 abr. 2025 1 CAD = 5.773 MOP 1 MOP = 0.1732 CAD
23 abr. 2025 1 CAD = 5.7776 MOP 1 MOP = 0.1731 CAD
24 abr. 2025 1 CAD = 5.7594 MOP 1 MOP = 0.1736 CAD
25 abr. 2025 1 CAD = 5.7579 MOP 1 MOP = 0.1737 CAD
26 abr. 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
27 abr. 2025 1 CAD = 5.7533 MOP 1 MOP = 0.1738 CAD
28 abr. 2025 1 CAD = 5.7653 MOP 1 MOP = 0.1735 CAD
29 abr. 2025 1 CAD = 5.7689 MOP 1 MOP = 0.1733 CAD
30 abr. 2025 1 CAD = 5.7756 MOP 1 MOP = 0.1731 CAD

May 2025

FechaCAD-MOPMOP-CAD
01 may. 2025 1 CAD = 5.7995 MOP 1 MOP = 0.1724 CAD
02 may. 2025 1 CAD = 5.7773 MOP 1 MOP = 0.1731 CAD
03 may. 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
04 may. 2025 1 CAD = 5.7888 MOP 1 MOP = 0.1727 CAD
05 may. 2025 1 CAD = 5.7794 MOP 1 MOP = 0.173 CAD
06 may. 2025 1 CAD = 5.778 MOP 1 MOP = 0.1731 CAD
07 may. 2025 1 CAD = 5.795 MOP 1 MOP = 0.1726 CAD
08 may. 2025 1 CAD = 5.76 MOP 1 MOP = 0.1736 CAD
09 may. 2025 1 CAD = 5.7442 MOP 1 MOP = 0.1741 CAD

Información sobre tipos de cambio deCAD-MOP y MOP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats