currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-MUR y MUR-CAD - 2025

Tipos de cambio de CAD-MUR y MUR-CAD - 2025

Tipos de cambio de CAD-MUR y MUR-CAD

Compruebe a continuación los tipos de cambio de CAD-MUR y MUR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 32,3712 MUR
1 MUR = 0,0309 CAD
1A 2A 2A

Jan 2025

FechaCAD-MURMUR-CAD
01 ene. 2025 1 CAD = 32.7441 MUR 1 MUR = 0.0305 CAD
02 ene. 2025 1 CAD = 32.561 MUR 1 MUR = 0.0307 CAD
03 ene. 2025 1 CAD = 32.9048 MUR 1 MUR = 0.0304 CAD
04 ene. 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
05 ene. 2025 1 CAD = 32.9168 MUR 1 MUR = 0.0304 CAD
06 ene. 2025 1 CAD = 32.6735 MUR 1 MUR = 0.0306 CAD
07 ene. 2025 1 CAD = 32.4437 MUR 1 MUR = 0.0308 CAD
08 ene. 2025 1 CAD = 32.3781 MUR 1 MUR = 0.0309 CAD
09 ene. 2025 1 CAD = 32.4913 MUR 1 MUR = 0.0308 CAD
10 ene. 2025 1 CAD = 32.5085 MUR 1 MUR = 0.0308 CAD
11 ene. 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
12 ene. 2025 1 CAD = 32.4626 MUR 1 MUR = 0.0308 CAD
13 ene. 2025 1 CAD = 32.7579 MUR 1 MUR = 0.0305 CAD
14 ene. 2025 1 CAD = 32.7074 MUR 1 MUR = 0.0306 CAD
15 ene. 2025 1 CAD = 32.6275 MUR 1 MUR = 0.0306 CAD
16 ene. 2025 1 CAD = 32.676 MUR 1 MUR = 0.0306 CAD
17 ene. 2025 1 CAD = 32.5288 MUR 1 MUR = 0.0307 CAD
18 ene. 2025 1 CAD = 32.3387 MUR 1 MUR = 0.0309 CAD
19 ene. 2025 1 CAD = 32.3588 MUR 1 MUR = 0.0309 CAD
20 ene. 2025 1 CAD = 32.4068 MUR 1 MUR = 0.0309 CAD
21 ene. 2025 1 CAD = 32.217 MUR 1 MUR = 0.031 CAD
22 ene. 2025 1 CAD = 32.4183 MUR 1 MUR = 0.0308 CAD
23 ene. 2025 1 CAD = 32.3087 MUR 1 MUR = 0.031 CAD
24 ene. 2025 1 CAD = 32.3149 MUR 1 MUR = 0.0309 CAD
25 ene. 2025 1 CAD = 31.9927 MUR 1 MUR = 0.0313 CAD
26 ene. 2025 1 CAD = 32.3123 MUR 1 MUR = 0.0309 CAD
27 ene. 2025 1 CAD = 32.2378 MUR 1 MUR = 0.031 CAD
28 ene. 2025 1 CAD = 32.1757 MUR 1 MUR = 0.0311 CAD
29 ene. 2025 1 CAD = 32.1288 MUR 1 MUR = 0.0311 CAD
30 ene. 2025 1 CAD = 32.1948 MUR 1 MUR = 0.0311 CAD
31 ene. 2025 1 CAD = 32.2064 MUR 1 MUR = 0.031 CAD

Feb 2025

FechaCAD-MURMUR-CAD
01 feb. 2025 1 CAD = 32.0831 MUR 1 MUR = 0.0312 CAD
02 feb. 2025 1 CAD = 32.0808 MUR 1 MUR = 0.0312 CAD
03 feb. 2025 1 CAD = 32.3245 MUR 1 MUR = 0.0309 CAD
04 feb. 2025 1 CAD = 32.5808 MUR 1 MUR = 0.0307 CAD
05 feb. 2025 1 CAD = 32.6745 MUR 1 MUR = 0.0306 CAD
06 feb. 2025 1 CAD = 32.5137 MUR 1 MUR = 0.0308 CAD
07 feb. 2025 1 CAD = 32.5663 MUR 1 MUR = 0.0307 CAD
08 feb. 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
09 feb. 2025 1 CAD = 32.6679 MUR 1 MUR = 0.0306 CAD
10 feb. 2025 1 CAD = 32.7867 MUR 1 MUR = 0.0305 CAD
11 feb. 2025 1 CAD = 32.809 MUR 1 MUR = 0.0305 CAD
12 feb. 2025 1 CAD = 32.7291 MUR 1 MUR = 0.0306 CAD
13 feb. 2025 1 CAD = 32.5411 MUR 1 MUR = 0.0307 CAD
14 feb. 2025 1 CAD = 32.7856 MUR 1 MUR = 0.0305 CAD
15 feb. 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
16 feb. 2025 1 CAD = 32.7498 MUR 1 MUR = 0.0305 CAD
17 feb. 2025 1 CAD = 32.6287 MUR 1 MUR = 0.0306 CAD
18 feb. 2025 1 CAD = 32.6846 MUR 1 MUR = 0.0306 CAD
19 feb. 2025 1 CAD = 32.6919 MUR 1 MUR = 0.0306 CAD
20 feb. 2025 1 CAD = 32.7157 MUR 1 MUR = 0.0306 CAD
21 feb. 2025 1 CAD = 32.6586 MUR 1 MUR = 0.0306 CAD
22 feb. 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
23 feb. 2025 1 CAD = 32.5105 MUR 1 MUR = 0.0308 CAD
24 feb. 2025 1 CAD = 32.5802 MUR 1 MUR = 0.0307 CAD
25 feb. 2025 1 CAD = 32.5475 MUR 1 MUR = 0.0307 CAD
26 feb. 2025 1 CAD = 32.3529 MUR 1 MUR = 0.0309 CAD
27 feb. 2025 1 CAD = 32.4073 MUR 1 MUR = 0.0309 CAD
28 feb. 2025 1 CAD = 32.2119 MUR 1 MUR = 0.031 CAD

Mar 2025

FechaCAD-MURMUR-CAD
01 mar. 2025 1 CAD = 32.3509 MUR 1 MUR = 0.0309 CAD
02 mar. 2025 1 CAD = 32.2126 MUR 1 MUR = 0.031 CAD
03 mar. 2025 1 CAD = 32.3073 MUR 1 MUR = 0.031 CAD
04 mar. 2025 1 CAD = 32.2503 MUR 1 MUR = 0.031 CAD
05 mar. 2025 1 CAD = 31.959 MUR 1 MUR = 0.0313 CAD
06 mar. 2025 1 CAD = 31.4901 MUR 1 MUR = 0.0318 CAD
07 mar. 2025 1 CAD = 31.5974 MUR 1 MUR = 0.0316 CAD
08 mar. 2025 1 CAD = 31.8269 MUR 1 MUR = 0.0314 CAD
09 mar. 2025 1 CAD = 31.4653 MUR 1 MUR = 0.0318 CAD
10 mar. 2025 1 CAD = 31.2959 MUR 1 MUR = 0.032 CAD
11 mar. 2025 1 CAD = 31.3509 MUR 1 MUR = 0.0319 CAD
12 mar. 2025 1 CAD = 31.3298 MUR 1 MUR = 0.0319 CAD
13 mar. 2025 1 CAD = 31.3286 MUR 1 MUR = 0.0319 CAD
14 mar. 2025 1 CAD = 31.2366 MUR 1 MUR = 0.032 CAD
15 mar. 2025 1 CAD = 31.3838 MUR 1 MUR = 0.0319 CAD
16 mar. 2025 1 CAD = 31.3016 MUR 1 MUR = 0.0319 CAD
17 mar. 2025 1 CAD = 31.4068 MUR 1 MUR = 0.0318 CAD
18 mar. 2025 1 CAD = 31.5162 MUR 1 MUR = 0.0317 CAD
19 mar. 2025 1 CAD = 31.3765 MUR 1 MUR = 0.0319 CAD
20 mar. 2025 1 CAD = 31.1736 MUR 1 MUR = 0.0321 CAD
21 mar. 2025 1 CAD = 31.3601 MUR 1 MUR = 0.0319 CAD
22 mar. 2025 1 CAD = 31.414 MUR 1 MUR = 0.0318 CAD
23 mar. 2025 1 CAD = 31.3424 MUR 1 MUR = 0.0319 CAD
24 mar. 2025 1 CAD = 31.511 MUR 1 MUR = 0.0317 CAD
25 mar. 2025 1 CAD = 31.9015 MUR 1 MUR = 0.0313 CAD
26 mar. 2025 1 CAD = 32.1192 MUR 1 MUR = 0.0311 CAD
27 mar. 2025 1 CAD = 32.0458 MUR 1 MUR = 0.0312 CAD
28 mar. 2025 1 CAD = 31.9758 MUR 1 MUR = 0.0313 CAD
29 mar. 2025 1 CAD = 31.8369 MUR 1 MUR = 0.0314 CAD
30 mar. 2025 1 CAD = 31.6963 MUR 1 MUR = 0.0315 CAD
31 mar. 2025 1 CAD = 31.7977 MUR 1 MUR = 0.0314 CAD

Apr 2025

FechaCAD-MURMUR-CAD
01 abr. 2025 1 CAD = 31.7129 MUR 1 MUR = 0.0315 CAD
02 abr. 2025 1 CAD = 31.9847 MUR 1 MUR = 0.0313 CAD
03 abr. 2025 1 CAD = 32.4387 MUR 1 MUR = 0.0308 CAD
04 abr. 2025 1 CAD = 31.7294 MUR 1 MUR = 0.0315 CAD
05 abr. 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
06 abr. 2025 1 CAD = 31.3972 MUR 1 MUR = 0.0318 CAD
07 abr. 2025 1 CAD = 31.5914 MUR 1 MUR = 0.0317 CAD
08 abr. 2025 1 CAD = 31.8066 MUR 1 MUR = 0.0314 CAD
09 abr. 2025 1 CAD = 31.5954 MUR 1 MUR = 0.0317 CAD
10 abr. 2025 1 CAD = 31.9011 MUR 1 MUR = 0.0313 CAD
11 abr. 2025 1 CAD = 32.4684 MUR 1 MUR = 0.0308 CAD
12 abr. 2025 1 CAD = 31.6549 MUR 1 MUR = 0.0316 CAD
13 abr. 2025 1 CAD = 31.6639 MUR 1 MUR = 0.0316 CAD
14 abr. 2025 1 CAD = 31.6203 MUR 1 MUR = 0.0316 CAD
15 abr. 2025 1 CAD = 32.4994 MUR 1 MUR = 0.0308 CAD
16 abr. 2025 1 CAD = 32.4114 MUR 1 MUR = 0.0309 CAD
17 abr. 2025 1 CAD = 32.4643 MUR 1 MUR = 0.0308 CAD
18 abr. 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
19 abr. 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
20 abr. 2025 1 CAD = 32.5759 MUR 1 MUR = 0.0307 CAD
21 abr. 2025 1 CAD = 32.5754 MUR 1 MUR = 0.0307 CAD
22 abr. 2025 1 CAD = 32.1623 MUR 1 MUR = 0.0311 CAD
23 abr. 2025 1 CAD = 32.5192 MUR 1 MUR = 0.0308 CAD
24 abr. 2025 1 CAD = 32.6705 MUR 1 MUR = 0.0306 CAD
25 abr. 2025 1 CAD = 32.669 MUR 1 MUR = 0.0306 CAD
26 abr. 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
27 abr. 2025 1 CAD = 32.6435 MUR 1 MUR = 0.0306 CAD
28 abr. 2025 1 CAD = 32.6453 MUR 1 MUR = 0.0306 CAD
29 abr. 2025 1 CAD = 32.6411 MUR 1 MUR = 0.0306 CAD
30 abr. 2025 1 CAD = 32.653 MUR 1 MUR = 0.0306 CAD

May 2025

FechaCAD-MURMUR-CAD
01 may. 2025 1 CAD = 32.628 MUR 1 MUR = 0.0306 CAD
02 may. 2025 1 CAD = 32.9319 MUR 1 MUR = 0.0304 CAD
03 may. 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
04 may. 2025 1 CAD = 32.7899 MUR 1 MUR = 0.0305 CAD
05 may. 2025 1 CAD = 32.9064 MUR 1 MUR = 0.0304 CAD
06 may. 2025 1 CAD = 32.8622 MUR 1 MUR = 0.0304 CAD
07 may. 2025 1 CAD = 32.9417 MUR 1 MUR = 0.0304 CAD
08 may. 2025 1 CAD = 32.6333 MUR 1 MUR = 0.0306 CAD
09 may. 2025 1 CAD = 32.8507 MUR 1 MUR = 0.0304 CAD
10 may. 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
11 may. 2025 1 CAD = 32.7826 MUR 1 MUR = 0.0305 CAD
12 may. 2025 1 CAD = 32.6965 MUR 1 MUR = 0.0306 CAD
13 may. 2025 1 CAD = 33.0286 MUR 1 MUR = 0.0303 CAD
14 may. 2025 1 CAD = 33.0266 MUR 1 MUR = 0.0303 CAD
15 may. 2025 1 CAD = 32.8525 MUR 1 MUR = 0.0304 CAD
16 may. 2025 1 CAD = 33.0257 MUR 1 MUR = 0.0303 CAD
17 may. 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
18 may. 2025 1 CAD = 33.0055 MUR 1 MUR = 0.0303 CAD
19 may. 2025 1 CAD = 33.1595 MUR 1 MUR = 0.0302 CAD
20 may. 2025 1 CAD = 32.9658 MUR 1 MUR = 0.0303 CAD
21 may. 2025 1 CAD = 32.9058 MUR 1 MUR = 0.0304 CAD
22 may. 2025 1 CAD = 32.8001 MUR 1 MUR = 0.0305 CAD
23 may. 2025 1 CAD = 33.0934 MUR 1 MUR = 0.0302 CAD
24 may. 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
25 may. 2025 1 CAD = 33.2766 MUR 1 MUR = 0.0301 CAD
26 may. 2025 1 CAD = 33.0995 MUR 1 MUR = 0.0302 CAD
27 may. 2025 1 CAD = 32.9495 MUR 1 MUR = 0.0303 CAD
28 may. 2025 1 CAD = 32.9838 MUR 1 MUR = 0.0303 CAD
29 may. 2025 1 CAD = 33.165 MUR 1 MUR = 0.0302 CAD
30 may. 2025 1 CAD = 33.1396 MUR 1 MUR = 0.0302 CAD
31 may. 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD

Jun 2025

FechaCAD-MURMUR-CAD
01 jun. 2025 1 CAD = 33.3009 MUR 1 MUR = 0.03 CAD
02 jun. 2025 1 CAD = 33.3692 MUR 1 MUR = 0.03 CAD

Información sobre tipos de cambio deCAD-MUR y MUR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats