currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-MVR y MVR-CAD - 2025

Tipos de cambio de CAD-MVR y MVR-CAD - 2025

Tipos de cambio de CAD-MVR y MVR-CAD

Compruebe a continuación los tipos de cambio de CAD-MVR y MVR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 10,882 MVR
1 MVR = 0,0919 CAD
1A 2A 2A

Jan 2025

FechaCAD-MVRMVR-CAD
01 ene. 2025 1 CAD = 10.7348 MVR 1 MVR = 0.0932 CAD
02 ene. 2025 1 CAD = 10.6727 MVR 1 MVR = 0.0937 CAD
03 ene. 2025 1 CAD = 10.6981 MVR 1 MVR = 0.0935 CAD
04 ene. 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
05 ene. 2025 1 CAD = 10.6632 MVR 1 MVR = 0.0938 CAD
06 ene. 2025 1 CAD = 10.7581 MVR 1 MVR = 0.093 CAD
07 ene. 2025 1 CAD = 10.7911 MVR 1 MVR = 0.0927 CAD
08 ene. 2025 1 CAD = 10.7344 MVR 1 MVR = 0.0932 CAD
09 ene. 2025 1 CAD = 10.7054 MVR 1 MVR = 0.0934 CAD
10 ene. 2025 1 CAD = 10.6924 MVR 1 MVR = 0.0935 CAD
11 ene. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
12 ene. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
13 ene. 2025 1 CAD = 10.6778 MVR 1 MVR = 0.0937 CAD
14 ene. 2025 1 CAD = 10.715 MVR 1 MVR = 0.0933 CAD
15 ene. 2025 1 CAD = 10.7353 MVR 1 MVR = 0.0932 CAD
16 ene. 2025 1 CAD = 10.71 MVR 1 MVR = 0.0934 CAD
17 ene. 2025 1 CAD = 10.6731 MVR 1 MVR = 0.0937 CAD
18 ene. 2025 1 CAD = 10.6311 MVR 1 MVR = 0.0941 CAD
19 ene. 2025 1 CAD = 10.6377 MVR 1 MVR = 0.094 CAD
20 ene. 2025 1 CAD = 10.6604 MVR 1 MVR = 0.0938 CAD
21 ene. 2025 1 CAD = 10.6663 MVR 1 MVR = 0.0938 CAD
22 ene. 2025 1 CAD = 10.7446 MVR 1 MVR = 0.0931 CAD
23 ene. 2025 1 CAD = 10.7045 MVR 1 MVR = 0.0934 CAD
24 ene. 2025 1 CAD = 10.7381 MVR 1 MVR = 0.0931 CAD
25 ene. 2025 1 CAD = 10.6368 MVR 1 MVR = 0.094 CAD
26 ene. 2025 1 CAD = 10.7431 MVR 1 MVR = 0.0931 CAD
27 ene. 2025 1 CAD = 10.7296 MVR 1 MVR = 0.0932 CAD
28 ene. 2025 1 CAD = 10.6856 MVR 1 MVR = 0.0936 CAD
29 ene. 2025 1 CAD = 10.675 MVR 1 MVR = 0.0937 CAD
30 ene. 2025 1 CAD = 10.6888 MVR 1 MVR = 0.0936 CAD
31 ene. 2025 1 CAD = 10.639 MVR 1 MVR = 0.094 CAD

Feb 2025

FechaCAD-MVRMVR-CAD
01 feb. 2025 1 CAD = 10.5982 MVR 1 MVR = 0.0944 CAD
02 feb. 2025 1 CAD = 10.5975 MVR 1 MVR = 0.0944 CAD
03 feb. 2025 1 CAD = 10.5266 MVR 1 MVR = 0.095 CAD
04 feb. 2025 1 CAD = 10.6469 MVR 1 MVR = 0.0939 CAD
05 feb. 2025 1 CAD = 10.7775 MVR 1 MVR = 0.0928 CAD
06 feb. 2025 1 CAD = 10.7359 MVR 1 MVR = 0.0931 CAD
07 feb. 2025 1 CAD = 10.7362 MVR 1 MVR = 0.0931 CAD
08 feb. 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
09 feb. 2025 1 CAD = 10.7791 MVR 1 MVR = 0.0928 CAD
10 feb. 2025 1 CAD = 10.7495 MVR 1 MVR = 0.093 CAD
11 feb. 2025 1 CAD = 10.7521 MVR 1 MVR = 0.093 CAD
12 feb. 2025 1 CAD = 10.7786 MVR 1 MVR = 0.0928 CAD
13 feb. 2025 1 CAD = 10.7737 MVR 1 MVR = 0.0928 CAD
14 feb. 2025 1 CAD = 10.8722 MVR 1 MVR = 0.092 CAD
15 feb. 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
16 feb. 2025 1 CAD = 10.8557 MVR 1 MVR = 0.0921 CAD
17 feb. 2025 1 CAD = 10.8546 MVR 1 MVR = 0.0921 CAD
18 feb. 2025 1 CAD = 10.8461 MVR 1 MVR = 0.0922 CAD
19 feb. 2025 1 CAD = 10.8413 MVR 1 MVR = 0.0922 CAD
20 feb. 2025 1 CAD = 10.8631 MVR 1 MVR = 0.0921 CAD
21 feb. 2025 1 CAD = 10.8577 MVR 1 MVR = 0.0921 CAD
22 feb. 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
23 feb. 2025 1 CAD = 10.8207 MVR 1 MVR = 0.0924 CAD
24 feb. 2025 1 CAD = 10.8281 MVR 1 MVR = 0.0924 CAD
25 feb. 2025 1 CAD = 10.7606 MVR 1 MVR = 0.0929 CAD
26 feb. 2025 1 CAD = 10.7699 MVR 1 MVR = 0.0929 CAD
27 feb. 2025 1 CAD = 10.7345 MVR 1 MVR = 0.0932 CAD
28 feb. 2025 1 CAD = 10.6976 MVR 1 MVR = 0.0935 CAD

Mar 2025

FechaCAD-MVRMVR-CAD
01 mar. 2025 1 CAD = 10.6471 MVR 1 MVR = 0.0939 CAD
02 mar. 2025 1 CAD = 10.6857 MVR 1 MVR = 0.0936 CAD
03 mar. 2025 1 CAD = 10.6974 MVR 1 MVR = 0.0935 CAD
04 mar. 2025 1 CAD = 10.6741 MVR 1 MVR = 0.0937 CAD
05 mar. 2025 1 CAD = 10.7064 MVR 1 MVR = 0.0934 CAD
06 mar. 2025 1 CAD = 10.717 MVR 1 MVR = 0.0933 CAD
07 mar. 2025 1 CAD = 10.7532 MVR 1 MVR = 0.093 CAD
08 mar. 2025 1 CAD = 10.7447 MVR 1 MVR = 0.0931 CAD
09 mar. 2025 1 CAD = 10.7229 MVR 1 MVR = 0.0933 CAD
10 mar. 2025 1 CAD = 10.7233 MVR 1 MVR = 0.0933 CAD
11 mar. 2025 1 CAD = 10.7218 MVR 1 MVR = 0.0933 CAD
12 mar. 2025 1 CAD = 10.7085 MVR 1 MVR = 0.0934 CAD
13 mar. 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
14 mar. 2025 1 CAD = 10.7092 MVR 1 MVR = 0.0934 CAD
15 mar. 2025 1 CAD = 10.7117 MVR 1 MVR = 0.0934 CAD
16 mar. 2025 1 CAD = 10.7656 MVR 1 MVR = 0.0929 CAD
17 mar. 2025 1 CAD = 10.743 MVR 1 MVR = 0.0931 CAD
18 mar. 2025 1 CAD = 10.8076 MVR 1 MVR = 0.0925 CAD
19 mar. 2025 1 CAD = 10.7837 MVR 1 MVR = 0.0927 CAD
20 mar. 2025 1 CAD = 10.7322 MVR 1 MVR = 0.0932 CAD
21 mar. 2025 1 CAD = 10.7558 MVR 1 MVR = 0.093 CAD
22 mar. 2025 1 CAD = 10.6811 MVR 1 MVR = 0.0936 CAD
23 mar. 2025 1 CAD = 10.7182 MVR 1 MVR = 0.0933 CAD
24 mar. 2025 1 CAD = 10.7779 MVR 1 MVR = 0.0928 CAD
25 mar. 2025 1 CAD = 10.8061 MVR 1 MVR = 0.0925 CAD
26 mar. 2025 1 CAD = 10.7943 MVR 1 MVR = 0.0926 CAD
27 mar. 2025 1 CAD = 10.7799 MVR 1 MVR = 0.0928 CAD
28 mar. 2025 1 CAD = 10.7583 MVR 1 MVR = 0.093 CAD
29 mar. 2025 1 CAD = 10.7399 MVR 1 MVR = 0.0931 CAD
30 mar. 2025 1 CAD = 10.7487 MVR 1 MVR = 0.093 CAD
31 mar. 2025 1 CAD = 10.7281 MVR 1 MVR = 0.0932 CAD

Apr 2025

FechaCAD-MVRMVR-CAD
01 abr. 2025 1 CAD = 10.7255 MVR 1 MVR = 0.0932 CAD
02 abr. 2025 1 CAD = 10.7508 MVR 1 MVR = 0.093 CAD
03 abr. 2025 1 CAD = 10.9458 MVR 1 MVR = 0.0914 CAD
04 abr. 2025 1 CAD = 10.8538 MVR 1 MVR = 0.0921 CAD
05 abr. 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
06 abr. 2025 1 CAD = 10.8267 MVR 1 MVR = 0.0924 CAD
07 abr. 2025 1 CAD = 10.7916 MVR 1 MVR = 0.0927 CAD
08 abr. 2025 1 CAD = 10.8973 MVR 1 MVR = 0.0918 CAD
09 abr. 2025 1 CAD = 10.844 MVR 1 MVR = 0.0922 CAD
10 abr. 2025 1 CAD = 10.9736 MVR 1 MVR = 0.0911 CAD
11 abr. 2025 1 CAD = 11.1056 MVR 1 MVR = 0.09 CAD
12 abr. 2025 1 CAD = 11.1062 MVR 1 MVR = 0.09 CAD
13 abr. 2025 1 CAD = 11.143 MVR 1 MVR = 0.0897 CAD
14 abr. 2025 1 CAD = 11.1592 MVR 1 MVR = 0.0896 CAD
15 abr. 2025 1 CAD = 11.1053 MVR 1 MVR = 0.09 CAD
16 abr. 2025 1 CAD = 11.0988 MVR 1 MVR = 0.0901 CAD
17 abr. 2025 1 CAD = 11.0973 MVR 1 MVR = 0.0901 CAD
18 abr. 2025 1 CAD = 11.1276 MVR 1 MVR = 0.0899 CAD
19 abr. 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
20 abr. 2025 1 CAD = 11.1285 MVR 1 MVR = 0.0899 CAD
21 abr. 2025 1 CAD = 11.1229 MVR 1 MVR = 0.0899 CAD
22 abr. 2025 1 CAD = 11.1248 MVR 1 MVR = 0.0899 CAD
23 abr. 2025 1 CAD = 11.1374 MVR 1 MVR = 0.0898 CAD
24 abr. 2025 1 CAD = 11.1108 MVR 1 MVR = 0.09 CAD
25 abr. 2025 1 CAD = 11.1022 MVR 1 MVR = 0.0901 CAD
26 abr. 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
27 abr. 2025 1 CAD = 11.0974 MVR 1 MVR = 0.0901 CAD
28 abr. 2025 1 CAD = 11.1171 MVR 1 MVR = 0.09 CAD
29 abr. 2025 1 CAD = 11.1286 MVR 1 MVR = 0.0899 CAD
30 abr. 2025 1 CAD = 11.1438 MVR 1 MVR = 0.0897 CAD

May 2025

FechaCAD-MVRMVR-CAD
01 may. 2025 1 CAD = 11.1534 MVR 1 MVR = 0.0897 CAD
02 may. 2025 1 CAD = 11.1485 MVR 1 MVR = 0.0897 CAD
03 may. 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
04 may. 2025 1 CAD = 11.1471 MVR 1 MVR = 0.0897 CAD
05 may. 2025 1 CAD = 11.1672 MVR 1 MVR = 0.0895 CAD
06 may. 2025 1 CAD = 11.1453 MVR 1 MVR = 0.0897 CAD
07 may. 2025 1 CAD = 11.1714 MVR 1 MVR = 0.0895 CAD
08 may. 2025 1 CAD = 11.099 MVR 1 MVR = 0.0901 CAD
09 may. 2025 1 CAD = 11.0747 MVR 1 MVR = 0.0903 CAD
10 may. 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
11 may. 2025 1 CAD = 11.0473 MVR 1 MVR = 0.0905 CAD
12 may. 2025 1 CAD = 11.0184 MVR 1 MVR = 0.0908 CAD
13 may. 2025 1 CAD = 11.0091 MVR 1 MVR = 0.0908 CAD
14 may. 2025 1 CAD = 11.0855 MVR 1 MVR = 0.0902 CAD
15 may. 2025 1 CAD = 11.0463 MVR 1 MVR = 0.0905 CAD
16 may. 2025 1 CAD = 11.0727 MVR 1 MVR = 0.0903 CAD
17 may. 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
18 may. 2025 1 CAD = 11.0664 MVR 1 MVR = 0.0904 CAD
19 may. 2025 1 CAD = 11.0916 MVR 1 MVR = 0.0902 CAD
20 may. 2025 1 CAD = 11.0865 MVR 1 MVR = 0.0902 CAD
21 may. 2025 1 CAD = 11.1326 MVR 1 MVR = 0.0898 CAD
22 may. 2025 1 CAD = 11.1496 MVR 1 MVR = 0.0897 CAD
23 may. 2025 1 CAD = 11.1929 MVR 1 MVR = 0.0893 CAD
24 may. 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
25 may. 2025 1 CAD = 11.255 MVR 1 MVR = 0.0888 CAD
26 may. 2025 1 CAD = 11.2689 MVR 1 MVR = 0.0887 CAD
27 may. 2025 1 CAD = 11.2303 MVR 1 MVR = 0.089 CAD
28 may. 2025 1 CAD = 11.1779 MVR 1 MVR = 0.0895 CAD
29 may. 2025 1 CAD = 11.1853 MVR 1 MVR = 0.0894 CAD
30 may. 2025 1 CAD = 11.1961 MVR 1 MVR = 0.0893 CAD
31 may. 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD

Jun 2025

FechaCAD-MVRMVR-CAD
01 jun. 2025 1 CAD = 11.2509 MVR 1 MVR = 0.0889 CAD
02 jun. 2025 1 CAD = 11.2836 MVR 1 MVR = 0.0886 CAD
03 jun. 2025 1 CAD = 11.2533 MVR 1 MVR = 0.0889 CAD
04 jun. 2025 1 CAD = 11.2813 MVR 1 MVR = 0.0886 CAD
05 jun. 2025 1 CAD = 11.2779 MVR 1 MVR = 0.0887 CAD

Información sobre tipos de cambio deCAD-MVR y MVR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats