currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-MXN y MXN-CAD - 2025

Tipos de cambio de CAD-MXN y MXN-CAD - 2025

Tipos de cambio de CAD-MXN y MXN-CAD

Compruebe a continuación los tipos de cambio de CAD-MXN y MXN-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 14,2034 MXN
1 MXN = 0,0704 CAD
1A 2A 2A

Jan 2025

FechaCAD-MXNMXN-CAD
01 ene. 2025 1 CAD = 14.5487 MXN 1 MXN = 0.0687 CAD
02 ene. 2025 1 CAD = 14.3842 MXN 1 MXN = 0.0695 CAD
03 ene. 2025 1 CAD = 14.3306 MXN 1 MXN = 0.0698 CAD
04 ene. 2025 1 CAD = 14.2821 MXN 1 MXN = 0.07 CAD
05 ene. 2025 1 CAD = 14.2823 MXN 1 MXN = 0.07 CAD
06 ene. 2025 1 CAD = 14.2032 MXN 1 MXN = 0.0704 CAD
07 ene. 2025 1 CAD = 14.2043 MXN 1 MXN = 0.0704 CAD
08 ene. 2025 1 CAD = 14.209 MXN 1 MXN = 0.0704 CAD
09 ene. 2025 1 CAD = 14.2031 MXN 1 MXN = 0.0704 CAD
10 ene. 2025 1 CAD = 14.2413 MXN 1 MXN = 0.0702 CAD
11 ene. 2025 1 CAD = 14.362 MXN 1 MXN = 0.0696 CAD
12 ene. 2025 1 CAD = 14.3604 MXN 1 MXN = 0.0696 CAD
13 ene. 2025 1 CAD = 14.4129 MXN 1 MXN = 0.0694 CAD
14 ene. 2025 1 CAD = 14.3517 MXN 1 MXN = 0.0697 CAD
15 ene. 2025 1 CAD = 14.2749 MXN 1 MXN = 0.0701 CAD
16 ene. 2025 1 CAD = 14.3197 MXN 1 MXN = 0.0698 CAD
17 ene. 2025 1 CAD = 14.4055 MXN 1 MXN = 0.0694 CAD
18 ene. 2025 1 CAD = 14.3418 MXN 1 MXN = 0.0697 CAD
19 ene. 2025 1 CAD = 14.357 MXN 1 MXN = 0.0697 CAD
20 ene. 2025 1 CAD = 14.3806 MXN 1 MXN = 0.0695 CAD
21 ene. 2025 1 CAD = 14.3404 MXN 1 MXN = 0.0697 CAD
22 ene. 2025 1 CAD = 14.3499 MXN 1 MXN = 0.0697 CAD
23 ene. 2025 1 CAD = 14.214 MXN 1 MXN = 0.0704 CAD
24 ene. 2025 1 CAD = 14.1274 MXN 1 MXN = 0.0708 CAD
25 ene. 2025 1 CAD = 13.9945 MXN 1 MXN = 0.0715 CAD
26 ene. 2025 1 CAD = 14.1313 MXN 1 MXN = 0.0708 CAD
27 ene. 2025 1 CAD = 14.2645 MXN 1 MXN = 0.0701 CAD
28 ene. 2025 1 CAD = 14.3434 MXN 1 MXN = 0.0697 CAD
29 ene. 2025 1 CAD = 14.2106 MXN 1 MXN = 0.0704 CAD
30 ene. 2025 1 CAD = 14.2362 MXN 1 MXN = 0.0702 CAD
31 ene. 2025 1 CAD = 14.2987 MXN 1 MXN = 0.0699 CAD

Feb 2025

FechaCAD-MXNMXN-CAD
01 feb. 2025 1 CAD = 14.2244 MXN 1 MXN = 0.0703 CAD
02 feb. 2025 1 CAD = 14.2205 MXN 1 MXN = 0.0703 CAD
03 feb. 2025 1 CAD = 14.3137 MXN 1 MXN = 0.0699 CAD
04 feb. 2025 1 CAD = 14.1829 MXN 1 MXN = 0.0705 CAD
05 feb. 2025 1 CAD = 14.4065 MXN 1 MXN = 0.0694 CAD
06 feb. 2025 1 CAD = 14.3585 MXN 1 MXN = 0.0696 CAD
07 feb. 2025 1 CAD = 14.3118 MXN 1 MXN = 0.0699 CAD
08 feb. 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
09 feb. 2025 1 CAD = 14.3823 MXN 1 MXN = 0.0695 CAD
10 feb. 2025 1 CAD = 14.3573 MXN 1 MXN = 0.0697 CAD
11 feb. 2025 1 CAD = 14.3879 MXN 1 MXN = 0.0695 CAD
12 feb. 2025 1 CAD = 14.3668 MXN 1 MXN = 0.0696 CAD
13 feb. 2025 1 CAD = 14.4326 MXN 1 MXN = 0.0693 CAD
14 feb. 2025 1 CAD = 14.3615 MXN 1 MXN = 0.0696 CAD
15 feb. 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
16 feb. 2025 1 CAD = 14.3074 MXN 1 MXN = 0.0699 CAD
17 feb. 2025 1 CAD = 14.3678 MXN 1 MXN = 0.0696 CAD
18 feb. 2025 1 CAD = 14.2828 MXN 1 MXN = 0.07 CAD
19 feb. 2025 1 CAD = 14.2923 MXN 1 MXN = 0.07 CAD
20 feb. 2025 1 CAD = 14.3292 MXN 1 MXN = 0.0698 CAD
21 feb. 2025 1 CAD = 14.3337 MXN 1 MXN = 0.0698 CAD
22 feb. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
23 feb. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
24 feb. 2025 1 CAD = 14.3605 MXN 1 MXN = 0.0696 CAD
25 feb. 2025 1 CAD = 14.3819 MXN 1 MXN = 0.0695 CAD
26 feb. 2025 1 CAD = 14.2621 MXN 1 MXN = 0.0701 CAD
27 feb. 2025 1 CAD = 14.2381 MXN 1 MXN = 0.0702 CAD
28 feb. 2025 1 CAD = 14.1283 MXN 1 MXN = 0.0708 CAD

Mar 2025

FechaCAD-MXNMXN-CAD
01 mar. 2025 1 CAD = 14.2013 MXN 1 MXN = 0.0704 CAD
02 mar. 2025 1 CAD = 14.2069 MXN 1 MXN = 0.0704 CAD
03 mar. 2025 1 CAD = 14.1982 MXN 1 MXN = 0.0704 CAD
04 mar. 2025 1 CAD = 14.3576 MXN 1 MXN = 0.0696 CAD
05 mar. 2025 1 CAD = 14.2882 MXN 1 MXN = 0.07 CAD
06 mar. 2025 1 CAD = 14.2052 MXN 1 MXN = 0.0704 CAD
07 mar. 2025 1 CAD = 14.1657 MXN 1 MXN = 0.0706 CAD
08 mar. 2025 1 CAD = 14.0979 MXN 1 MXN = 0.0709 CAD
09 mar. 2025 1 CAD = 14.1023 MXN 1 MXN = 0.0709 CAD
10 mar. 2025 1 CAD = 14.0076 MXN 1 MXN = 0.0714 CAD
11 mar. 2025 1 CAD = 14.117 MXN 1 MXN = 0.0708 CAD
12 mar. 2025 1 CAD = 14.0562 MXN 1 MXN = 0.0711 CAD
13 mar. 2025 1 CAD = 14.0153 MXN 1 MXN = 0.0714 CAD
14 mar. 2025 1 CAD = 13.8541 MXN 1 MXN = 0.0722 CAD
15 mar. 2025 1 CAD = 13.8529 MXN 1 MXN = 0.0722 CAD
16 mar. 2025 1 CAD = 13.8819 MXN 1 MXN = 0.072 CAD
17 mar. 2025 1 CAD = 13.8821 MXN 1 MXN = 0.072 CAD
18 mar. 2025 1 CAD = 14.0614 MXN 1 MXN = 0.0711 CAD
19 mar. 2025 1 CAD = 13.9275 MXN 1 MXN = 0.0718 CAD
20 mar. 2025 1 CAD = 14.0593 MXN 1 MXN = 0.0711 CAD
21 mar. 2025 1 CAD = 14.0995 MXN 1 MXN = 0.0709 CAD
22 mar. 2025 1 CAD = 14.034 MXN 1 MXN = 0.0713 CAD
23 mar. 2025 1 CAD = 14.032 MXN 1 MXN = 0.0713 CAD
24 mar. 2025 1 CAD = 14.0688 MXN 1 MXN = 0.0711 CAD
25 mar. 2025 1 CAD = 14.0202 MXN 1 MXN = 0.0713 CAD
26 mar. 2025 1 CAD = 14.0704 MXN 1 MXN = 0.0711 CAD
27 mar. 2025 1 CAD = 14.1914 MXN 1 MXN = 0.0705 CAD
28 mar. 2025 1 CAD = 14.1943 MXN 1 MXN = 0.0705 CAD
29 mar. 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
30 mar. 2025 1 CAD = 14.1593 MXN 1 MXN = 0.0706 CAD
31 mar. 2025 1 CAD = 14.216 MXN 1 MXN = 0.0703 CAD

Apr 2025

FechaCAD-MXNMXN-CAD
01 abr. 2025 1 CAD = 14.2552 MXN 1 MXN = 0.0701 CAD
02 abr. 2025 1 CAD = 14.2132 MXN 1 MXN = 0.0704 CAD
03 abr. 2025 1 CAD = 14.2434 MXN 1 MXN = 0.0702 CAD
04 abr. 2025 1 CAD = 14.3545 MXN 1 MXN = 0.0697 CAD
05 abr. 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
06 abr. 2025 1 CAD = 14.3642 MXN 1 MXN = 0.0696 CAD
07 abr. 2025 1 CAD = 14.4743 MXN 1 MXN = 0.0691 CAD
08 abr. 2025 1 CAD = 14.497 MXN 1 MXN = 0.069 CAD
09 abr. 2025 1 CAD = 14.7441 MXN 1 MXN = 0.0678 CAD
10 abr. 2025 1 CAD = 14.4892 MXN 1 MXN = 0.069 CAD
11 abr. 2025 1 CAD = 14.6461 MXN 1 MXN = 0.0683 CAD
12 abr. 2025 1 CAD = 14.6413 MXN 1 MXN = 0.0683 CAD
13 abr. 2025 1 CAD = 14.649 MXN 1 MXN = 0.0683 CAD
14 abr. 2025 1 CAD = 14.5553 MXN 1 MXN = 0.0687 CAD
15 abr. 2025 1 CAD = 14.4433 MXN 1 MXN = 0.0692 CAD
16 abr. 2025 1 CAD = 14.4076 MXN 1 MXN = 0.0694 CAD
17 abr. 2025 1 CAD = 14.3549 MXN 1 MXN = 0.0697 CAD
18 abr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
19 abr. 2025 1 CAD = 14.2481 MXN 1 MXN = 0.0702 CAD
20 abr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
21 abr. 2025 1 CAD = 14.2464 MXN 1 MXN = 0.0702 CAD
22 abr. 2025 1 CAD = 14.1847 MXN 1 MXN = 0.0705 CAD
23 abr. 2025 1 CAD = 14.1409 MXN 1 MXN = 0.0707 CAD
24 abr. 2025 1 CAD = 14.1355 MXN 1 MXN = 0.0707 CAD
25 abr. 2025 1 CAD = 14.1608 MXN 1 MXN = 0.0706 CAD
26 abr. 2025 1 CAD = 14.0451 MXN 1 MXN = 0.0712 CAD
27 abr. 2025 1 CAD = 14.0457 MXN 1 MXN = 0.0712 CAD
28 abr. 2025 1 CAD = 14.0768 MXN 1 MXN = 0.071 CAD
29 abr. 2025 1 CAD = 14.1684 MXN 1 MXN = 0.0706 CAD
30 abr. 2025 1 CAD = 14.1291 MXN 1 MXN = 0.0708 CAD

May 2025

FechaCAD-MXNMXN-CAD
01 may. 2025 1 CAD = 14.1964 MXN 1 MXN = 0.0704 CAD
02 may. 2025 1 CAD = 14.2417 MXN 1 MXN = 0.0702 CAD
03 may. 2025 1 CAD = 14.1636 MXN 1 MXN = 0.0706 CAD
04 may. 2025 1 CAD = 14.1656 MXN 1 MXN = 0.0706 CAD
05 may. 2025 1 CAD = 14.2028 MXN 1 MXN = 0.0704 CAD
06 may. 2025 1 CAD = 14.2775 MXN 1 MXN = 0.07 CAD
07 may. 2025 1 CAD = 14.2303 MXN 1 MXN = 0.0703 CAD
08 may. 2025 1 CAD = 14.0993 MXN 1 MXN = 0.0709 CAD
09 may. 2025 1 CAD = 14.0189 MXN 1 MXN = 0.0713 CAD
10 may. 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
11 may. 2025 1 CAD = 13.9406 MXN 1 MXN = 0.0717 CAD
12 may. 2025 1 CAD = 13.9777 MXN 1 MXN = 0.0715 CAD
13 may. 2025 1 CAD = 13.9796 MXN 1 MXN = 0.0715 CAD
14 may. 2025 1 CAD = 13.8935 MXN 1 MXN = 0.072 CAD
15 may. 2025 1 CAD = 13.8281 MXN 1 MXN = 0.0723 CAD
16 may. 2025 1 CAD = 13.9302 MXN 1 MXN = 0.0718 CAD
17 may. 2025 1 CAD = 13.9336 MXN 1 MXN = 0.0718 CAD
18 may. 2025 1 CAD = 13.9382 MXN 1 MXN = 0.0717 CAD
19 may. 2025 1 CAD = 13.9519 MXN 1 MXN = 0.0717 CAD
20 may. 2025 1 CAD = 13.8318 MXN 1 MXN = 0.0723 CAD
21 may. 2025 1 CAD = 13.885 MXN 1 MXN = 0.072 CAD
22 may. 2025 1 CAD = 13.9749 MXN 1 MXN = 0.0716 CAD
23 may. 2025 1 CAD = 13.9533 MXN 1 MXN = 0.0717 CAD
24 may. 2025 1 CAD = 14.0075 MXN 1 MXN = 0.0714 CAD
25 may. 2025 1 CAD = 14.0091 MXN 1 MXN = 0.0714 CAD
26 may. 2025 1 CAD = 13.992 MXN 1 MXN = 0.0715 CAD
27 may. 2025 1 CAD = 13.9838 MXN 1 MXN = 0.0715 CAD
28 may. 2025 1 CAD = 13.9494 MXN 1 MXN = 0.0717 CAD
29 may. 2025 1 CAD = 14.0397 MXN 1 MXN = 0.0712 CAD
30 may. 2025 1 CAD = 13.9647 MXN 1 MXN = 0.0716 CAD
31 may. 2025 1 CAD = 14.1444 MXN 1 MXN = 0.0707 CAD

Jun 2025

FechaCAD-MXNMXN-CAD
01 jun. 2025 1 CAD = 14.1399 MXN 1 MXN = 0.0707 CAD
02 jun. 2025 1 CAD = 14.0884 MXN 1 MXN = 0.071 CAD
03 jun. 2025 1 CAD = 14.002 MXN 1 MXN = 0.0714 CAD
04 jun. 2025 1 CAD = 14.0259 MXN 1 MXN = 0.0713 CAD

Información sobre tipos de cambio deCAD-MXN y MXN-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats