> Tipos de cambio de CAD-NPR y NPR-CAD - 2025

Tipos de cambio de CAD-NPR y NPR-CAD - 2025

Tipos de cambio de CAD-NPR y NPR-CAD

Compruebe a continuación los tipos de cambio de CAD-NPR y NPR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 97,2112 NPR

1 NPR = 0,0103 CAD

1A 2A 2A

CAD frente a NPRNPR frente a CAD

Jan 2025

Fecha	CAD-NPR	NPR-CAD
01 ene. 2025	1 CAD = 95.314 NPR	1 NPR = 0.0105 CAD
02 ene. 2025	1 CAD = 95.1962 NPR	1 NPR = 0.0105 CAD
03 ene. 2025	1 CAD = 95.3714 NPR	1 NPR = 0.0105 CAD
04 ene. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
05 ene. 2025	1 CAD = 94.8868 NPR	1 NPR = 0.0105 CAD
06 ene. 2025	1 CAD = 95.9455 NPR	1 NPR = 0.0104 CAD
07 ene. 2025	1 CAD = 95.8272 NPR	1 NPR = 0.0104 CAD
08 ene. 2025	1 CAD = 95.5524 NPR	1 NPR = 0.0105 CAD
09 ene. 2025	1 CAD = 95.3979 NPR	1 NPR = 0.0105 CAD
10 ene. 2025	1 CAD = 95.5838 NPR	1 NPR = 0.0105 CAD
11 ene. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
12 ene. 2025	1 CAD = 95.8714 NPR	1 NPR = 0.0104 CAD
13 ene. 2025	1 CAD = 96.2556 NPR	1 NPR = 0.0104 CAD
14 ene. 2025	1 CAD = 96.3902 NPR	1 NPR = 0.0104 CAD
15 ene. 2025	1 CAD = 96.3489 NPR	1 NPR = 0.0104 CAD
16 ene. 2025	1 CAD = 96.3929 NPR	1 NPR = 0.0104 CAD
17 ene. 2025	1 CAD = 95.9921 NPR	1 NPR = 0.0104 CAD
18 ene. 2025	1 CAD = 95.5844 NPR	1 NPR = 0.0105 CAD
19 ene. 2025	1 CAD = 95.6438 NPR	1 NPR = 0.0105 CAD
20 ene. 2025	1 CAD = 95.9805 NPR	1 NPR = 0.0104 CAD
21 ene. 2025	1 CAD = 95.8832 NPR	1 NPR = 0.0104 CAD
22 ene. 2025	1 CAD = 96.0671 NPR	1 NPR = 0.0104 CAD
23 ene. 2025	1 CAD = 96.0784 NPR	1 NPR = 0.0104 CAD
24 ene. 2025	1 CAD = 96.1981 NPR	1 NPR = 0.0104 CAD
25 ene. 2025	1 CAD = 95.0318 NPR	1 NPR = 0.0105 CAD
26 ene. 2025	1 CAD = 95.9812 NPR	1 NPR = 0.0104 CAD
27 ene. 2025	1 CAD = 96.0934 NPR	1 NPR = 0.0104 CAD
28 ene. 2025	1 CAD = 96.1102 NPR	1 NPR = 0.0104 CAD
29 ene. 2025	1 CAD = 96.0373 NPR	1 NPR = 0.0104 CAD
30 ene. 2025	1 CAD = 96.1029 NPR	1 NPR = 0.0104 CAD
31 ene. 2025	1 CAD = 95.597 NPR	1 NPR = 0.0105 CAD

Feb 2025

Fecha	CAD-NPR	NPR-CAD
01 feb. 2025	1 CAD = 95.2298 NPR	1 NPR = 0.0105 CAD
02 feb. 2025	1 CAD = 95.3836 NPR	1 NPR = 0.0105 CAD
03 feb. 2025	1 CAD = 95.1896 NPR	1 NPR = 0.0105 CAD
04 feb. 2025	1 CAD = 96.6415 NPR	1 NPR = 0.0103 CAD
05 feb. 2025	1 CAD = 97.9377 NPR	1 NPR = 0.0102 CAD
06 feb. 2025	1 CAD = 97.6237 NPR	1 NPR = 0.0102 CAD
07 feb. 2025	1 CAD = 97.6632 NPR	1 NPR = 0.0102 CAD
08 feb. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
09 feb. 2025	1 CAD = 98.3422 NPR	1 NPR = 0.0102 CAD
10 feb. 2025	1 CAD = 97.6647 NPR	1 NPR = 0.0102 CAD
11 feb. 2025	1 CAD = 96.8194 NPR	1 NPR = 0.0103 CAD
12 feb. 2025	1 CAD = 97.2127 NPR	1 NPR = 0.0103 CAD
13 feb. 2025	1 CAD = 96.9749 NPR	1 NPR = 0.0103 CAD
14 feb. 2025	1 CAD = 97.9047 NPR	1 NPR = 0.0102 CAD
15 feb. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
16 feb. 2025	1 CAD = 97.4723 NPR	1 NPR = 0.0103 CAD
17 feb. 2025	1 CAD = 97.9382 NPR	1 NPR = 0.0102 CAD
18 feb. 2025	1 CAD = 97.998 NPR	1 NPR = 0.0102 CAD
19 feb. 2025	1 CAD = 97.7035 NPR	1 NPR = 0.0102 CAD
20 feb. 2025	1 CAD = 97.8653 NPR	1 NPR = 0.0102 CAD
21 feb. 2025	1 CAD = 97.3948 NPR	1 NPR = 0.0103 CAD
22 feb. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
23 feb. 2025	1 CAD = 97.0871 NPR	1 NPR = 0.0103 CAD
24 feb. 2025	1 CAD = 97.5186 NPR	1 NPR = 0.0103 CAD
25 feb. 2025	1 CAD = 97.6779 NPR	1 NPR = 0.0102 CAD
26 feb. 2025	1 CAD = 97.3207 NPR	1 NPR = 0.0103 CAD
27 feb. 2025	1 CAD = 97.1517 NPR	1 NPR = 0.0103 CAD
28 feb. 2025	1 CAD = 96.8828 NPR	1 NPR = 0.0103 CAD

Mar 2025

Fecha	CAD-NPR	NPR-CAD
01 mar. 2025	1 CAD = 96.6479 NPR	1 NPR = 0.0103 CAD
02 mar. 2025	1 CAD = 96.7961 NPR	1 NPR = 0.0103 CAD
03 mar. 2025	1 CAD = 97.0131 NPR	1 NPR = 0.0103 CAD
04 mar. 2025	1 CAD = 96.8414 NPR	1 NPR = 0.0103 CAD
05 mar. 2025	1 CAD = 96.6977 NPR	1 NPR = 0.0103 CAD
06 mar. 2025	1 CAD = 96.9335 NPR	1 NPR = 0.0103 CAD
07 mar. 2025	1 CAD = 97.1238 NPR	1 NPR = 0.0103 CAD
08 mar. 2025	1 CAD = 97.0613 NPR	1 NPR = 0.0103 CAD
09 mar. 2025	1 CAD = 96.8692 NPR	1 NPR = 0.0103 CAD
10 mar. 2025	1 CAD = 96.7062 NPR	1 NPR = 0.0103 CAD
11 mar. 2025	1 CAD = 96.9891 NPR	1 NPR = 0.0103 CAD
12 mar. 2025	1 CAD = 97.0586 NPR	1 NPR = 0.0103 CAD
13 mar. 2025	1 CAD = 96.7644 NPR	1 NPR = 0.0103 CAD
14 mar. 2025	1 CAD = 96.5229 NPR	1 NPR = 0.0104 CAD
15 mar. 2025	1 CAD = 96.4429 NPR	1 NPR = 0.0104 CAD
16 mar. 2025	1 CAD = 96.9208 NPR	1 NPR = 0.0103 CAD
17 mar. 2025	1 CAD = 96.8803 NPR	1 NPR = 0.0103 CAD
18 mar. 2025	1 CAD = 97.143 NPR	1 NPR = 0.0103 CAD
19 mar. 2025	1 CAD = 96.7133 NPR	1 NPR = 0.0103 CAD
20 mar. 2025	1 CAD = 96.0359 NPR	1 NPR = 0.0104 CAD
21 mar. 2025	1 CAD = 96.2386 NPR	1 NPR = 0.0104 CAD
22 mar. 2025	1 CAD = 95.49 NPR	1 NPR = 0.0105 CAD
23 mar. 2025	1 CAD = 95.4537 NPR	1 NPR = 0.0105 CAD
24 mar. 2025	1 CAD = 95.9682 NPR	1 NPR = 0.0104 CAD
25 mar. 2025	1 CAD = 95.8711 NPR	1 NPR = 0.0104 CAD
26 mar. 2025	1 CAD = 96.159 NPR	1 NPR = 0.0104 CAD
27 mar. 2025	1 CAD = 95.8916 NPR	1 NPR = 0.0104 CAD
28 mar. 2025	1 CAD = 95.4988 NPR	1 NPR = 0.0105 CAD
29 mar. 2025	1 CAD = 95.2102 NPR	1 NPR = 0.0105 CAD
30 mar. 2025	1 CAD = 95.2139 NPR	1 NPR = 0.0105 CAD
31 mar. 2025	1 CAD = 95.2752 NPR	1 NPR = 0.0105 CAD

Apr 2025

Fecha	CAD-NPR	NPR-CAD
01 abr. 2025	1 CAD = 95.0019 NPR	1 NPR = 0.0105 CAD
02 abr. 2025	1 CAD = 95.4571 NPR	1 NPR = 0.0105 CAD
03 abr. 2025	1 CAD = 96.9608 NPR	1 NPR = 0.0103 CAD
04 abr. 2025	1 CAD = 96.0039 NPR	1 NPR = 0.0104 CAD
05 abr. 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
06 abr. 2025	1 CAD = 96.5371 NPR	1 NPR = 0.0104 CAD
07 abr. 2025	1 CAD = 96.3422 NPR	1 NPR = 0.0104 CAD
08 abr. 2025	1 CAD = 97.0531 NPR	1 NPR = 0.0103 CAD
09 abr. 2025	1 CAD = 97.6693 NPR	1 NPR = 0.0102 CAD
10 abr. 2025	1 CAD = 98.6325 NPR	1 NPR = 0.0101 CAD
11 abr. 2025	1 CAD = 99.3248 NPR	1 NPR = 0.0101 CAD
12 abr. 2025	1 CAD = 99.1118 NPR	1 NPR = 0.0101 CAD
13 abr. 2025	1 CAD = 99.303 NPR	1 NPR = 0.0101 CAD
14 abr. 2025	1 CAD = 99.5046 NPR	1 NPR = 0.01 CAD
15 abr. 2025	1 CAD = 98.8942 NPR	1 NPR = 0.0101 CAD
16 abr. 2025	1 CAD = 98.6597 NPR	1 NPR = 0.0101 CAD
17 abr. 2025	1 CAD = 98.303 NPR	1 NPR = 0.0102 CAD
18 abr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
19 abr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
20 abr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
21 abr. 2025	1 CAD = 98.6177 NPR	1 NPR = 0.0101 CAD
22 abr. 2025	1 CAD = 98.4367 NPR	1 NPR = 0.0102 CAD
23 abr. 2025	1 CAD = 98.7379 NPR	1 NPR = 0.0101 CAD
24 abr. 2025	1 CAD = 98.3486 NPR	1 NPR = 0.0102 CAD
25 abr. 2025	1 CAD = 98.4275 NPR	1 NPR = 0.0102 CAD
26 abr. 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
27 abr. 2025	1 CAD = 98.3502 NPR	1 NPR = 0.0102 CAD
28 abr. 2025	1 CAD = 98.1298 NPR	1 NPR = 0.0102 CAD
29 abr. 2025	1 CAD = 98.3913 NPR	1 NPR = 0.0102 CAD
30 abr. 2025	1 CAD = 97.7474 NPR	1 NPR = 0.0102 CAD

May 2025

Fecha	CAD-NPR	NPR-CAD
01 may. 2025	1 CAD = 98.1641 NPR	1 NPR = 0.0102 CAD
02 may. 2025	1 CAD = 97.8481 NPR	1 NPR = 0.0102 CAD
03 may. 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
04 may. 2025	1 CAD = 98.0419 NPR	1 NPR = 0.0102 CAD
05 may. 2025	1 CAD = 97.7122 NPR	1 NPR = 0.0102 CAD
06 may. 2025	1 CAD = 97.6981 NPR	1 NPR = 0.0102 CAD
07 may. 2025	1 CAD = 98.2581 NPR	1 NPR = 0.0102 CAD
08 may. 2025	1 CAD = 98.4968 NPR	1 NPR = 0.0102 CAD
09 may. 2025	1 CAD = 98.0978 NPR	1 NPR = 0.0102 CAD
10 may. 2025	1 CAD = 97.8934 NPR	1 NPR = 0.0102 CAD
11 may. 2025	1 CAD = 97.8581 NPR	1 NPR = 0.0102 CAD
12 may. 2025	1 CAD = 97.0351 NPR	1 NPR = 0.0103 CAD
13 may. 2025	1 CAD = 97.5182 NPR	1 NPR = 0.0103 CAD
14 may. 2025	1 CAD = 97.9627 NPR	1 NPR = 0.0102 CAD
15 may. 2025	1 CAD = 97.8174 NPR	1 NPR = 0.0102 CAD
16 may. 2025	1 CAD = 97.9264 NPR	1 NPR = 0.0102 CAD
17 may. 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
18 may. 2025	1 CAD = 98.2286 NPR	1 NPR = 0.0102 CAD
19 may. 2025	1 CAD = 98.0289 NPR	1 NPR = 0.0102 CAD
20 may. 2025	1 CAD = 98.097 NPR	1 NPR = 0.0102 CAD
21 may. 2025	1 CAD = 98.4624 NPR	1 NPR = 0.0102 CAD
22 may. 2025	1 CAD = 99.0547 NPR	1 NPR = 0.0101 CAD
23 may. 2025	1 CAD = 98.7785 NPR	1 NPR = 0.0101 CAD
24 may. 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
25 may. 2025	1 CAD = 99.125 NPR	1 NPR = 0.0101 CAD
26 may. 2025	1 CAD = 99.2179 NPR	1 NPR = 0.0101 CAD
27 may. 2025	1 CAD = 99.2004 NPR	1 NPR = 0.0101 CAD
28 may. 2025	1 CAD = 98.7488 NPR	1 NPR = 0.0101 CAD
29 may. 2025	1 CAD = 99.0251 NPR	1 NPR = 0.0101 CAD
30 may. 2025	1 CAD = 99.1293 NPR	1 NPR = 0.0101 CAD
31 may. 2025	1 CAD = 99.6108 NPR	1 NPR = 0.01 CAD

Jun 2025

Fecha	CAD-NPR	NPR-CAD
01 jun. 2025	1 CAD = 99.476 NPR	1 NPR = 0.0101 CAD
02 jun. 2025	1 CAD = 99.6616 NPR	1 NPR = 0.01 CAD
03 jun. 2025	1 CAD = 99.8235 NPR	1 NPR = 0.01 CAD
04 jun. 2025	1 CAD = 100.2136 NPR	1 NPR = 0.01 CAD
05 jun. 2025	1 CAD = 100.4386 NPR	1 NPR = 0.01 CAD

Información sobre tipos de cambio deCAD-NPR y NPR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias