currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-NZD y NZD-CAD - 2025

Tipos de cambio de CAD-NZD y NZD-CAD - 2025

Tipos de cambio de CAD-NZD y NZD-CAD

Compruebe a continuación los tipos de cambio de CAD-NZD y NZD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 1,2244 NZD
1 NZD = 0,8167 CAD
1A 2A 2A

Jan 2025

FechaCAD-NZDNZD-CAD
01 ene. 2025 1 CAD = 1.2456 NZD 1 NZD = 0.8028 CAD
02 ene. 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
03 ene. 2025 1 CAD = 1.2389 NZD 1 NZD = 0.8071 CAD
04 ene. 2025 1 CAD = 1.2413 NZD 1 NZD = 0.8056 CAD
05 ene. 2025 1 CAD = 1.2334 NZD 1 NZD = 0.8108 CAD
06 ene. 2025 1 CAD = 1.2307 NZD 1 NZD = 0.8125 CAD
07 ene. 2025 1 CAD = 1.2317 NZD 1 NZD = 0.8119 CAD
08 ene. 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
09 ene. 2025 1 CAD = 1.2422 NZD 1 NZD = 0.805 CAD
10 ene. 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
11 ene. 2025 1 CAD = 1.2465 NZD 1 NZD = 0.8022 CAD
12 ene. 2025 1 CAD = 1.2476 NZD 1 NZD = 0.8015 CAD
13 ene. 2025 1 CAD = 1.2489 NZD 1 NZD = 0.8007 CAD
14 ene. 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
15 ene. 2025 1 CAD = 1.243 NZD 1 NZD = 0.8045 CAD
16 ene. 2025 1 CAD = 1.2437 NZD 1 NZD = 0.804 CAD
17 ene. 2025 1 CAD = 1.2405 NZD 1 NZD = 0.8061 CAD
18 ene. 2025 1 CAD = 1.2365 NZD 1 NZD = 0.8087 CAD
19 ene. 2025 1 CAD = 1.2367 NZD 1 NZD = 0.8086 CAD
20 ene. 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
21 ene. 2025 1 CAD = 1.2305 NZD 1 NZD = 0.8127 CAD
22 ene. 2025 1 CAD = 1.2294 NZD 1 NZD = 0.8134 CAD
23 ene. 2025 1 CAD = 1.2264 NZD 1 NZD = 0.8154 CAD
24 ene. 2025 1 CAD = 1.222 NZD 1 NZD = 0.8183 CAD
25 ene. 2025 1 CAD = 1.2195 NZD 1 NZD = 0.82 CAD
26 ene. 2025 1 CAD = 1.2207 NZD 1 NZD = 0.8192 CAD
27 ene. 2025 1 CAD = 1.2217 NZD 1 NZD = 0.8186 CAD
28 ene. 2025 1 CAD = 1.2276 NZD 1 NZD = 0.8146 CAD
29 ene. 2025 1 CAD = 1.227 NZD 1 NZD = 0.815 CAD
30 ene. 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
31 ene. 2025 1 CAD = 1.223 NZD 1 NZD = 0.8177 CAD

Feb 2025

FechaCAD-NZDNZD-CAD
01 feb. 2025 1 CAD = 1.22 NZD 1 NZD = 0.8196 CAD
02 feb. 2025 1 CAD = 1.2204 NZD 1 NZD = 0.8194 CAD
03 feb. 2025 1 CAD = 1.225 NZD 1 NZD = 0.8164 CAD
04 feb. 2025 1 CAD = 1.2362 NZD 1 NZD = 0.8089 CAD
05 feb. 2025 1 CAD = 1.2309 NZD 1 NZD = 0.8124 CAD
06 feb. 2025 1 CAD = 1.2308 NZD 1 NZD = 0.8125 CAD
07 feb. 2025 1 CAD = 1.2293 NZD 1 NZD = 0.8135 CAD
08 feb. 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
09 feb. 2025 1 CAD = 1.236 NZD 1 NZD = 0.8091 CAD
10 feb. 2025 1 CAD = 1.2343 NZD 1 NZD = 0.8102 CAD
11 feb. 2025 1 CAD = 1.2358 NZD 1 NZD = 0.8092 CAD
12 feb. 2025 1 CAD = 1.2398 NZD 1 NZD = 0.8066 CAD
13 feb. 2025 1 CAD = 1.2424 NZD 1 NZD = 0.8049 CAD
14 feb. 2025 1 CAD = 1.2359 NZD 1 NZD = 0.8091 CAD
15 feb. 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
16 feb. 2025 1 CAD = 1.2303 NZD 1 NZD = 0.8128 CAD
17 feb. 2025 1 CAD = 1.2292 NZD 1 NZD = 0.8136 CAD
18 feb. 2025 1 CAD = 1.2355 NZD 1 NZD = 0.8094 CAD
19 feb. 2025 1 CAD = 1.2316 NZD 1 NZD = 0.812 CAD
20 feb. 2025 1 CAD = 1.2282 NZD 1 NZD = 0.8142 CAD
21 feb. 2025 1 CAD = 1.2237 NZD 1 NZD = 0.8172 CAD
22 feb. 2025 1 CAD = 1.2234 NZD 1 NZD = 0.8174 CAD
23 feb. 2025 1 CAD = 1.2235 NZD 1 NZD = 0.8173 CAD
24 feb. 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8165 CAD
25 feb. 2025 1 CAD = 1.2257 NZD 1 NZD = 0.8159 CAD
26 feb. 2025 1 CAD = 1.2243 NZD 1 NZD = 0.8168 CAD
27 feb. 2025 1 CAD = 1.2269 NZD 1 NZD = 0.8151 CAD
28 feb. 2025 1 CAD = 1.237 NZD 1 NZD = 0.8084 CAD

Mar 2025

FechaCAD-NZDNZD-CAD
01 mar. 2025 1 CAD = 1.2347 NZD 1 NZD = 0.8099 CAD
02 mar. 2025 1 CAD = 1.2349 NZD 1 NZD = 0.8098 CAD
03 mar. 2025 1 CAD = 1.2356 NZD 1 NZD = 0.8093 CAD
04 mar. 2025 1 CAD = 1.2301 NZD 1 NZD = 0.8129 CAD
05 mar. 2025 1 CAD = 1.2218 NZD 1 NZD = 0.8184 CAD
06 mar. 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
07 mar. 2025 1 CAD = 1.2213 NZD 1 NZD = 0.8188 CAD
08 mar. 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8207 CAD
09 mar. 2025 1 CAD = 1.2185 NZD 1 NZD = 0.8207 CAD
10 mar. 2025 1 CAD = 1.2092 NZD 1 NZD = 0.827 CAD
11 mar. 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8225 CAD
12 mar. 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8223 CAD
13 mar. 2025 1 CAD = 1.2188 NZD 1 NZD = 0.8205 CAD
14 mar. 2025 1 CAD = 1.2093 NZD 1 NZD = 0.8269 CAD
15 mar. 2025 1 CAD = 1.2083 NZD 1 NZD = 0.8276 CAD
16 mar. 2025 1 CAD = 1.2119 NZD 1 NZD = 0.8252 CAD
17 mar. 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
18 mar. 2025 1 CAD = 1.2047 NZD 1 NZD = 0.8301 CAD
19 mar. 2025 1 CAD = 1.2057 NZD 1 NZD = 0.8294 CAD
20 mar. 2025 1 CAD = 1.2118 NZD 1 NZD = 0.8252 CAD
21 mar. 2025 1 CAD = 1.2102 NZD 1 NZD = 0.8263 CAD
22 mar. 2025 1 CAD = 1.2099 NZD 1 NZD = 0.8265 CAD
23 mar. 2025 1 CAD = 1.2096 NZD 1 NZD = 0.8267 CAD
24 mar. 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
25 mar. 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
26 mar. 2025 1 CAD = 1.2184 NZD 1 NZD = 0.8208 CAD
27 mar. 2025 1 CAD = 1.2177 NZD 1 NZD = 0.8212 CAD
28 mar. 2025 1 CAD = 1.2206 NZD 1 NZD = 0.8193 CAD
29 mar. 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
30 mar. 2025 1 CAD = 1.2159 NZD 1 NZD = 0.8224 CAD
31 mar. 2025 1 CAD = 1.2248 NZD 1 NZD = 0.8164 CAD

Apr 2025

FechaCAD-NZDNZD-CAD
01 abr. 2025 1 CAD = 1.2236 NZD 1 NZD = 0.8173 CAD
02 abr. 2025 1 CAD = 1.2153 NZD 1 NZD = 0.8229 CAD
03 abr. 2025 1 CAD = 1.2178 NZD 1 NZD = 0.8212 CAD
04 abr. 2025 1 CAD = 1.248 NZD 1 NZD = 0.8013 CAD
05 abr. 2025 1 CAD = 1.256 NZD 1 NZD = 0.7962 CAD
06 abr. 2025 1 CAD = 1.2561 NZD 1 NZD = 0.7961 CAD
07 abr. 2025 1 CAD = 1.2555 NZD 1 NZD = 0.7965 CAD
08 abr. 2025 1 CAD = 1.2612 NZD 1 NZD = 0.7929 CAD
09 abr. 2025 1 CAD = 1.2682 NZD 1 NZD = 0.7885 CAD
10 abr. 2025 1 CAD = 1.2474 NZD 1 NZD = 0.8017 CAD
11 abr. 2025 1 CAD = 1.2377 NZD 1 NZD = 0.808 CAD
12 abr. 2025 1 CAD = 1.2374 NZD 1 NZD = 0.8082 CAD
13 abr. 2025 1 CAD = 1.238 NZD 1 NZD = 0.8078 CAD
14 abr. 2025 1 CAD = 1.2285 NZD 1 NZD = 0.814 CAD
15 abr. 2025 1 CAD = 1.218 NZD 1 NZD = 0.821 CAD
16 abr. 2025 1 CAD = 1.2151 NZD 1 NZD = 0.8229 CAD
17 abr. 2025 1 CAD = 1.2123 NZD 1 NZD = 0.8248 CAD
18 abr. 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
19 abr. 2025 1 CAD = 1.2174 NZD 1 NZD = 0.8214 CAD
20 abr. 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
21 abr. 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
22 abr. 2025 1 CAD = 1.2051 NZD 1 NZD = 0.8298 CAD
23 abr. 2025 1 CAD = 1.2075 NZD 1 NZD = 0.8282 CAD
24 abr. 2025 1 CAD = 1.2074 NZD 1 NZD = 0.8283 CAD
25 abr. 2025 1 CAD = 1.2094 NZD 1 NZD = 0.8268 CAD
26 abr. 2025 1 CAD = 1.207 NZD 1 NZD = 0.8285 CAD
27 abr. 2025 1 CAD = 1.2081 NZD 1 NZD = 0.8278 CAD
28 abr. 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
29 abr. 2025 1 CAD = 1.2133 NZD 1 NZD = 0.8242 CAD
30 abr. 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD

May 2025

FechaCAD-NZDNZD-CAD
01 may. 2025 1 CAD = 1.221 NZD 1 NZD = 0.819 CAD
02 may. 2025 1 CAD = 1.2173 NZD 1 NZD = 0.8215 CAD
03 may. 2025 1 CAD = 1.2166 NZD 1 NZD = 0.8219 CAD
04 may. 2025 1 CAD = 1.2167 NZD 1 NZD = 0.8219 CAD
05 may. 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
06 may. 2025 1 CAD = 1.2108 NZD 1 NZD = 0.8259 CAD
07 may. 2025 1 CAD = 1.2107 NZD 1 NZD = 0.826 CAD
08 may. 2025 1 CAD = 1.2154 NZD 1 NZD = 0.8228 CAD
09 may. 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
10 may. 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
11 may. 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
12 may. 2025 1 CAD = 1.2176 NZD 1 NZD = 0.8213 CAD
13 may. 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8248 CAD
14 may. 2025 1 CAD = 1.2072 NZD 1 NZD = 0.8283 CAD
15 may. 2025 1 CAD = 1.2169 NZD 1 NZD = 0.8218 CAD
16 may. 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
17 may. 2025 1 CAD = 1.217 NZD 1 NZD = 0.8217 CAD
18 may. 2025 1 CAD = 1.2152 NZD 1 NZD = 0.8229 CAD
19 may. 2025 1 CAD = 1.2129 NZD 1 NZD = 0.8245 CAD
20 may. 2025 1 CAD = 1.2136 NZD 1 NZD = 0.824 CAD
21 may. 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
22 may. 2025 1 CAD = 1.2205 NZD 1 NZD = 0.8193 CAD
23 may. 2025 1 CAD = 1.2142 NZD 1 NZD = 0.8236 CAD
24 may. 2025 1 CAD = 1.2162 NZD 1 NZD = 0.8222 CAD
25 may. 2025 1 CAD = 1.2163 NZD 1 NZD = 0.8222 CAD
26 may. 2025 1 CAD = 1.2125 NZD 1 NZD = 0.8247 CAD
27 may. 2025 1 CAD = 1.2198 NZD 1 NZD = 0.8198 CAD
28 may. 2025 1 CAD = 1.2124 NZD 1 NZD = 0.8248 CAD
29 may. 2025 1 CAD = 1.2121 NZD 1 NZD = 0.825 CAD
30 may. 2025 1 CAD = 1.2156 NZD 1 NZD = 0.8226 CAD
31 may. 2025 1 CAD = 1.22 NZD 1 NZD = 0.8197 CAD

Jun 2025

FechaCAD-NZDNZD-CAD
01 jun. 2025 1 CAD = 1.2197 NZD 1 NZD = 0.8199 CAD
02 jun. 2025 1 CAD = 1.2128 NZD 1 NZD = 0.8245 CAD

Información sobre tipos de cambio deCAD-NZD y NZD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats