> Tipos de cambio de CAD-PEN y PEN-CAD - 2024

Tipos de cambio de CAD-PEN y PEN-CAD - 2024

Tipos de cambio de CAD-PEN y PEN-CAD

Compruebe a continuación los tipos de cambio de CAD-PEN y PEN-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 2,7378 PEN

1 PEN = 0,3653 CAD

1A 2A 2A

CAD frente a PENPEN frente a CAD

Jan 2024

Fecha	CAD-PEN	PEN-CAD
01 ene. 2024	1 CAD = 2.7948 PEN	1 PEN = 0.3578 CAD
02 ene. 2024	1 CAD = 2.7872 PEN	1 PEN = 0.3588 CAD
03 ene. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
04 ene. 2024	1 CAD = 2.7782 PEN	1 PEN = 0.3599 CAD
05 ene. 2024	1 CAD = 2.771 PEN	1 PEN = 0.3609 CAD
06 ene. 2024	1 CAD = 2.7595 PEN	1 PEN = 0.3624 CAD
07 ene. 2024	1 CAD = 2.7595 PEN	1 PEN = 0.3624 CAD
08 ene. 2024	1 CAD = 2.7614 PEN	1 PEN = 0.3621 CAD
09 ene. 2024	1 CAD = 2.7677 PEN	1 PEN = 0.3613 CAD
10 ene. 2024	1 CAD = 2.7726 PEN	1 PEN = 0.3607 CAD
11 ene. 2024	1 CAD = 2.7711 PEN	1 PEN = 0.3609 CAD
12 ene. 2024	1 CAD = 2.7695 PEN	1 PEN = 0.3611 CAD
13 ene. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
14 ene. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
15 ene. 2024	1 CAD = 2.7543 PEN	1 PEN = 0.3631 CAD
16 ene. 2024	1 CAD = 2.7446 PEN	1 PEN = 0.3643 CAD
17 ene. 2024	1 CAD = 2.7559 PEN	1 PEN = 0.3629 CAD
18 ene. 2024	1 CAD = 2.7742 PEN	1 PEN = 0.3605 CAD
19 ene. 2024	1 CAD = 2.7814 PEN	1 PEN = 0.3595 CAD
20 ene. 2024	1 CAD = 2.7721 PEN	1 PEN = 0.3607 CAD
21 ene. 2024	1 CAD = 2.7721 PEN	1 PEN = 0.3607 CAD
22 ene. 2024	1 CAD = 2.7852 PEN	1 PEN = 0.359 CAD
23 ene. 2024	1 CAD = 2.7768 PEN	1 PEN = 0.3601 CAD
24 ene. 2024	1 CAD = 2.8017 PEN	1 PEN = 0.3569 CAD
25 ene. 2024	1 CAD = 2.7874 PEN	1 PEN = 0.3588 CAD
26 ene. 2024	1 CAD = 2.8047 PEN	1 PEN = 0.3565 CAD
27 ene. 2024	1 CAD = 2.8013 PEN	1 PEN = 0.357 CAD
28 ene. 2024	1 CAD = 2.8013 PEN	1 PEN = 0.357 CAD
29 ene. 2024	1 CAD = 2.824 PEN	1 PEN = 0.3541 CAD
30 ene. 2024	1 CAD = 2.8378 PEN	1 PEN = 0.3524 CAD
31 ene. 2024	1 CAD = 2.8422 PEN	1 PEN = 0.3518 CAD

Feb 2024

Fecha	CAD-PEN	PEN-CAD
01 feb. 2024	1 CAD = 2.8281 PEN	1 PEN = 0.3536 CAD
02 feb. 2024	1 CAD = 2.8482 PEN	1 PEN = 0.3511 CAD
03 feb. 2024	1 CAD = 2.8246 PEN	1 PEN = 0.354 CAD
04 feb. 2024	1 CAD = 2.8246 PEN	1 PEN = 0.354 CAD
05 feb. 2024	1 CAD = 2.8386 PEN	1 PEN = 0.3523 CAD
06 feb. 2024	1 CAD = 2.8596 PEN	1 PEN = 0.3497 CAD
07 feb. 2024	1 CAD = 2.872 PEN	1 PEN = 0.3482 CAD
08 feb. 2024	1 CAD = 2.8541 PEN	1 PEN = 0.3504 CAD
09 feb. 2024	1 CAD = 2.8649 PEN	1 PEN = 0.349 CAD
10 feb. 2024	1 CAD = 2.8542 PEN	1 PEN = 0.3504 CAD
11 feb. 2024	1 CAD = 2.8542 PEN	1 PEN = 0.3504 CAD
12 feb. 2024	1 CAD = 2.8708 PEN	1 PEN = 0.3483 CAD
13 feb. 2024	1 CAD = 2.8772 PEN	1 PEN = 0.3476 CAD
14 feb. 2024	1 CAD = 2.8609 PEN	1 PEN = 0.3495 CAD
15 feb. 2024	1 CAD = 2.8623 PEN	1 PEN = 0.3494 CAD
16 feb. 2024	1 CAD = 2.8557 PEN	1 PEN = 0.3502 CAD
17 feb. 2024	1 CAD = 2.8675 PEN	1 PEN = 0.3487 CAD
18 feb. 2024	1 CAD = 2.8524 PEN	1 PEN = 0.3506 CAD
19 feb. 2024	1 CAD = 2.8335 PEN	1 PEN = 0.3529 CAD
20 feb. 2024	1 CAD = 2.8187 PEN	1 PEN = 0.3548 CAD
21 feb. 2024	1 CAD = 2.7992 PEN	1 PEN = 0.3572 CAD
22 feb. 2024	1 CAD = 2.8177 PEN	1 PEN = 0.3549 CAD
23 feb. 2024	1 CAD = 2.8157 PEN	1 PEN = 0.3552 CAD
24 feb. 2024	1 CAD = 2.8079 PEN	1 PEN = 0.3561 CAD
25 feb. 2024	1 CAD = 2.8079 PEN	1 PEN = 0.3561 CAD
26 feb. 2024	1 CAD = 2.8077 PEN	1 PEN = 0.3562 CAD
27 feb. 2024	1 CAD = 2.8154 PEN	1 PEN = 0.3552 CAD
28 feb. 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
29 feb. 2024	1 CAD = 2.7937 PEN	1 PEN = 0.3579 CAD

Mar 2024

Fecha	CAD-PEN	PEN-CAD
01 mar. 2024	1 CAD = 2.7839 PEN	1 PEN = 0.3592 CAD
02 mar. 2024	1 CAD = 2.7749 PEN	1 PEN = 0.3604 CAD
03 mar. 2024	1 CAD = 2.7749 PEN	1 PEN = 0.3604 CAD
04 mar. 2024	1 CAD = 2.7801 PEN	1 PEN = 0.3597 CAD
05 mar. 2024	1 CAD = 2.7795 PEN	1 PEN = 0.3598 CAD
06 mar. 2024	1 CAD = 2.7577 PEN	1 PEN = 0.3626 CAD
07 mar. 2024	1 CAD = 2.7681 PEN	1 PEN = 0.3613 CAD
08 mar. 2024	1 CAD = 2.7599 PEN	1 PEN = 0.3623 CAD
09 mar. 2024	1 CAD = 2.7405 PEN	1 PEN = 0.3649 CAD
10 mar. 2024	1 CAD = 2.7405 PEN	1 PEN = 0.3649 CAD
11 mar. 2024	1 CAD = 2.7321 PEN	1 PEN = 0.366 CAD
12 mar. 2024	1 CAD = 2.7315 PEN	1 PEN = 0.3661 CAD
13 mar. 2024	1 CAD = 2.7367 PEN	1 PEN = 0.3654 CAD
14 mar. 2024	1 CAD = 2.7284 PEN	1 PEN = 0.3665 CAD
15 mar. 2024	1 CAD = 2.7274 PEN	1 PEN = 0.3667 CAD
16 mar. 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
17 mar. 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
18 mar. 2024	1 CAD = 2.7237 PEN	1 PEN = 0.3671 CAD
19 mar. 2024	1 CAD = 2.7203 PEN	1 PEN = 0.3676 CAD
20 mar. 2024	1 CAD = 2.7245 PEN	1 PEN = 0.367 CAD
21 mar. 2024	1 CAD = 2.7345 PEN	1 PEN = 0.3657 CAD
22 mar. 2024	1 CAD = 2.717 PEN	1 PEN = 0.368 CAD
23 mar. 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
24 mar. 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
25 mar. 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
26 mar. 2024	1 CAD = 2.7306 PEN	1 PEN = 0.3662 CAD
27 mar. 2024	1 CAD = 2.7265 PEN	1 PEN = 0.3668 CAD
28 mar. 2024	1 CAD = 2.7393 PEN	1 PEN = 0.3651 CAD
29 mar. 2024	1 CAD = 2.7463 PEN	1 PEN = 0.3641 CAD
30 mar. 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD
31 mar. 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD

Apr 2024

Fecha	CAD-PEN	PEN-CAD
01 abr. 2024	1 CAD = 2.7415 PEN	1 PEN = 0.3648 CAD
02 abr. 2024	1 CAD = 2.7478 PEN	1 PEN = 0.3639 CAD
03 abr. 2024	1 CAD = 2.7379 PEN	1 PEN = 0.3652 CAD
04 abr. 2024	1 CAD = 2.7326 PEN	1 PEN = 0.366 CAD
05 abr. 2024	1 CAD = 2.7199 PEN	1 PEN = 0.3677 CAD
06 abr. 2024	1 CAD = 2.7102 PEN	1 PEN = 0.369 CAD
07 abr. 2024	1 CAD = 2.7102 PEN	1 PEN = 0.369 CAD
08 abr. 2024	1 CAD = 2.709 PEN	1 PEN = 0.3691 CAD
09 abr. 2024	1 CAD = 2.7199 PEN	1 PEN = 0.3677 CAD
10 abr. 2024	1 CAD = 2.7253 PEN	1 PEN = 0.3669 CAD
11 abr. 2024	1 CAD = 2.7163 PEN	1 PEN = 0.3682 CAD
12 abr. 2024	1 CAD = 2.6843 PEN	1 PEN = 0.3725 CAD
13 abr. 2024	1 CAD = 2.6901 PEN	1 PEN = 0.3717 CAD
14 abr. 2024	1 CAD = 2.6741 PEN	1 PEN = 0.374 CAD
15 abr. 2024	1 CAD = 2.6957 PEN	1 PEN = 0.371 CAD
16 abr. 2024	1 CAD = 2.711 PEN	1 PEN = 0.3689 CAD
17 abr. 2024	1 CAD = 2.722 PEN	1 PEN = 0.3674 CAD
18 abr. 2024	1 CAD = 2.7252 PEN	1 PEN = 0.3669 CAD
19 abr. 2024	1 CAD = 2.7109 PEN	1 PEN = 0.3689 CAD
20 abr. 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
21 abr. 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
22 abr. 2024	1 CAD = 2.6876 PEN	1 PEN = 0.3721 CAD
23 abr. 2024	1 CAD = 2.6966 PEN	1 PEN = 0.3708 CAD
24 abr. 2024	1 CAD = 2.7096 PEN	1 PEN = 0.3691 CAD
25 abr. 2024	1 CAD = 2.7282 PEN	1 PEN = 0.3665 CAD
26 abr. 2024	1 CAD = 2.7493 PEN	1 PEN = 0.3637 CAD
27 abr. 2024	1 CAD = 2.7528 PEN	1 PEN = 0.3633 CAD
28 abr. 2024	1 CAD = 2.7528 PEN	1 PEN = 0.3633 CAD
29 abr. 2024	1 CAD = 2.7402 PEN	1 PEN = 0.3649 CAD
30 abr. 2024	1 CAD = 2.736 PEN	1 PEN = 0.3655 CAD

May 2024

Fecha	CAD-PEN	PEN-CAD
01 may. 2024	1 CAD = 2.7381 PEN	1 PEN = 0.3652 CAD
02 may. 2024	1 CAD = 2.7391 PEN	1 PEN = 0.3651 CAD
03 may. 2024	1 CAD = 2.7309 PEN	1 PEN = 0.3662 CAD
04 may. 2024	1 CAD = 2.7235 PEN	1 PEN = 0.3672 CAD
05 may. 2024	1 CAD = 2.7235 PEN	1 PEN = 0.3672 CAD
06 may. 2024	1 CAD = 2.7268 PEN	1 PEN = 0.3667 CAD
07 may. 2024	1 CAD = 2.727 PEN	1 PEN = 0.3667 CAD
08 may. 2024	1 CAD = 2.7073 PEN	1 PEN = 0.3694 CAD
09 may. 2024	1 CAD = 2.7133 PEN	1 PEN = 0.3686 CAD
10 may. 2024	1 CAD = 2.6979 PEN	1 PEN = 0.3707 CAD
11 may. 2024	1 CAD = 2.6981 PEN	1 PEN = 0.3706 CAD
12 may. 2024	1 CAD = 2.6959 PEN	1 PEN = 0.3709 CAD
13 may. 2024	1 CAD = 2.7175 PEN	1 PEN = 0.368 CAD
14 may. 2024	1 CAD = 2.7285 PEN	1 PEN = 0.3665 CAD
15 may. 2024	1 CAD = 2.7287 PEN	1 PEN = 0.3665 CAD
16 may. 2024	1 CAD = 2.7275 PEN	1 PEN = 0.3666 CAD
17 may. 2024	1 CAD = 2.7384 PEN	1 PEN = 0.3652 CAD
18 may. 2024	1 CAD = 2.7283 PEN	1 PEN = 0.3665 CAD
19 may. 2024	1 CAD = 2.7291 PEN	1 PEN = 0.3664 CAD
20 may. 2024	1 CAD = 2.7453 PEN	1 PEN = 0.3643 CAD
21 may. 2024	1 CAD = 2.751 PEN	1 PEN = 0.3635 CAD
22 may. 2024	1 CAD = 2.732 PEN	1 PEN = 0.366 CAD
23 may. 2024	1 CAD = 2.7307 PEN	1 PEN = 0.3662 CAD
24 may. 2024	1 CAD = 2.7276 PEN	1 PEN = 0.3666 CAD
25 may. 2024	1 CAD = 2.7313 PEN	1 PEN = 0.3661 CAD
26 may. 2024	1 CAD = 2.7313 PEN	1 PEN = 0.3661 CAD
27 may. 2024	1 CAD = 2.7407 PEN	1 PEN = 0.3649 CAD
28 may. 2024	1 CAD = 2.7505 PEN	1 PEN = 0.3636 CAD
29 may. 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
30 may. 2024	1 CAD = 2.7434 PEN	1 PEN = 0.3645 CAD
31 may. 2024	1 CAD = 2.7484 PEN	1 PEN = 0.3639 CAD

Jun 2024

Fecha	CAD-PEN	PEN-CAD
01 jun. 2024	1 CAD = 2.7456 PEN	1 PEN = 0.3642 CAD
02 jun. 2024	1 CAD = 2.7456 PEN	1 PEN = 0.3642 CAD
03 jun. 2024	1 CAD = 2.731 PEN	1 PEN = 0.3662 CAD
04 jun. 2024	1 CAD = 2.7275 PEN	1 PEN = 0.3666 CAD
05 jun. 2024	1 CAD = 2.7317 PEN	1 PEN = 0.3661 CAD
06 jun. 2024	1 CAD = 2.7344 PEN	1 PEN = 0.3657 CAD
07 jun. 2024	1 CAD = 2.748 PEN	1 PEN = 0.3639 CAD
08 jun. 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
09 jun. 2024	1 CAD = 2.7473 PEN	1 PEN = 0.364 CAD
10 jun. 2024	1 CAD = 2.7244 PEN	1 PEN = 0.367 CAD
11 jun. 2024	1 CAD = 2.7509 PEN	1 PEN = 0.3635 CAD
12 jun. 2024	1 CAD = 2.747 PEN	1 PEN = 0.364 CAD
13 jun. 2024	1 CAD = 2.7457 PEN	1 PEN = 0.3642 CAD
14 jun. 2024	1 CAD = 2.7459 PEN	1 PEN = 0.3642 CAD
15 jun. 2024	1 CAD = 2.7419 PEN	1 PEN = 0.3647 CAD
16 jun. 2024	1 CAD = 2.7419 PEN	1 PEN = 0.3647 CAD
17 jun. 2024	1 CAD = 2.7427 PEN	1 PEN = 0.3646 CAD
18 jun. 2024	1 CAD = 2.7615 PEN	1 PEN = 0.3621 CAD
19 jun. 2024	1 CAD = 2.7809 PEN	1 PEN = 0.3596 CAD
20 jun. 2024	1 CAD = 2.7873 PEN	1 PEN = 0.3588 CAD
21 jun. 2024	1 CAD = 2.7792 PEN	1 PEN = 0.3598 CAD
22 jun. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
23 jun. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
24 jun. 2024	1 CAD = 2.7813 PEN	1 PEN = 0.3595 CAD
25 jun. 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
26 jun. 2024	1 CAD = 2.7883 PEN	1 PEN = 0.3586 CAD
27 jun. 2024	1 CAD = 2.7924 PEN	1 PEN = 0.3581 CAD
28 jun. 2024	1 CAD = 2.7983 PEN	1 PEN = 0.3574 CAD
29 jun. 2024	1 CAD = 2.7935 PEN	1 PEN = 0.358 CAD
30 jun. 2024	1 CAD = 2.7977 PEN	1 PEN = 0.3574 CAD

Jul 2024

Fecha	CAD-PEN	PEN-CAD
01 jul. 2024	1 CAD = 2.8068 PEN	1 PEN = 0.3563 CAD
02 jul. 2024	1 CAD = 2.7974 PEN	1 PEN = 0.3575 CAD
03 jul. 2024	1 CAD = 2.7943 PEN	1 PEN = 0.3579 CAD
04 jul. 2024	1 CAD = 2.794 PEN	1 PEN = 0.3579 CAD
05 jul. 2024	1 CAD = 2.7873 PEN	1 PEN = 0.3588 CAD
06 jul. 2024	1 CAD = 2.7738 PEN	1 PEN = 0.3605 CAD
07 jul. 2024	1 CAD = 2.7738 PEN	1 PEN = 0.3605 CAD
08 jul. 2024	1 CAD = 2.783 PEN	1 PEN = 0.3593 CAD
09 jul. 2024	1 CAD = 2.7799 PEN	1 PEN = 0.3597 CAD
10 jul. 2024	1 CAD = 2.7766 PEN	1 PEN = 0.3602 CAD
11 jul. 2024	1 CAD = 2.7772 PEN	1 PEN = 0.3601 CAD
12 jul. 2024	1 CAD = 2.7605 PEN	1 PEN = 0.3623 CAD
13 jul. 2024	1 CAD = 2.761 PEN	1 PEN = 0.3622 CAD
14 jul. 2024	1 CAD = 2.7487 PEN	1 PEN = 0.3638 CAD
15 jul. 2024	1 CAD = 2.732 PEN	1 PEN = 0.366 CAD
16 jul. 2024	1 CAD = 2.7222 PEN	1 PEN = 0.3674 CAD
17 jul. 2024	1 CAD = 2.717 PEN	1 PEN = 0.3681 CAD
18 jul. 2024	1 CAD = 2.7238 PEN	1 PEN = 0.3671 CAD
19 jul. 2024	1 CAD = 2.7291 PEN	1 PEN = 0.3664 CAD
20 jul. 2024	1 CAD = 2.7172 PEN	1 PEN = 0.368 CAD
21 jul. 2024	1 CAD = 2.7172 PEN	1 PEN = 0.368 CAD
22 jul. 2024	1 CAD = 2.7203 PEN	1 PEN = 0.3676 CAD
23 jul. 2024	1 CAD = 2.7295 PEN	1 PEN = 0.3664 CAD
24 jul. 2024	1 CAD = 2.727 PEN	1 PEN = 0.3667 CAD
25 jul. 2024	1 CAD = 2.7035 PEN	1 PEN = 0.3699 CAD
26 jul. 2024	1 CAD = 2.7192 PEN	1 PEN = 0.3678 CAD
27 jul. 2024	1 CAD = 2.7139 PEN	1 PEN = 0.3685 CAD
28 jul. 2024	1 CAD = 2.7139 PEN	1 PEN = 0.3685 CAD
29 jul. 2024	1 CAD = 2.6992 PEN	1 PEN = 0.3705 CAD
30 jul. 2024	1 CAD = 2.6985 PEN	1 PEN = 0.3706 CAD
31 jul. 2024	1 CAD = 2.6966 PEN	1 PEN = 0.3708 CAD

Aug 2024

Fecha	CAD-PEN	PEN-CAD
01 ago. 2024	1 CAD = 2.7018 PEN	1 PEN = 0.3701 CAD
02 ago. 2024	1 CAD = 2.6957 PEN	1 PEN = 0.371 CAD
03 ago. 2024	1 CAD = 2.6736 PEN	1 PEN = 0.374 CAD
04 ago. 2024	1 CAD = 2.6736 PEN	1 PEN = 0.374 CAD
05 ago. 2024	1 CAD = 2.6924 PEN	1 PEN = 0.3714 CAD
06 ago. 2024	1 CAD = 2.693 PEN	1 PEN = 0.3713 CAD
07 ago. 2024	1 CAD = 2.7084 PEN	1 PEN = 0.3692 CAD
08 ago. 2024	1 CAD = 2.7206 PEN	1 PEN = 0.3676 CAD
09 ago. 2024	1 CAD = 2.7128 PEN	1 PEN = 0.3686 CAD
10 ago. 2024	1 CAD = 2.7122 PEN	1 PEN = 0.3687 CAD
11 ago. 2024	1 CAD = 2.707 PEN	1 PEN = 0.3694 CAD
12 ago. 2024	1 CAD = 2.7163 PEN	1 PEN = 0.3681 CAD
13 ago. 2024	1 CAD = 2.7263 PEN	1 PEN = 0.3668 CAD
14 ago. 2024	1 CAD = 2.7314 PEN	1 PEN = 0.3661 CAD
15 ago. 2024	1 CAD = 2.7278 PEN	1 PEN = 0.3666 CAD
16 ago. 2024	1 CAD = 2.7271 PEN	1 PEN = 0.3667 CAD
17 ago. 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
18 ago. 2024	1 CAD = 2.7257 PEN	1 PEN = 0.3669 CAD
19 ago. 2024	1 CAD = 2.7311 PEN	1 PEN = 0.3661 CAD
20 ago. 2024	1 CAD = 2.749 PEN	1 PEN = 0.3638 CAD
21 ago. 2024	1 CAD = 2.7605 PEN	1 PEN = 0.3623 CAD
22 ago. 2024	1 CAD = 2.7626 PEN	1 PEN = 0.362 CAD
23 ago. 2024	1 CAD = 2.7584 PEN	1 PEN = 0.3625 CAD
24 ago. 2024	1 CAD = 2.7476 PEN	1 PEN = 0.364 CAD
25 ago. 2024	1 CAD = 2.7507 PEN	1 PEN = 0.3635 CAD
26 ago. 2024	1 CAD = 2.7717 PEN	1 PEN = 0.3608 CAD
27 ago. 2024	1 CAD = 2.7801 PEN	1 PEN = 0.3597 CAD
28 ago. 2024	1 CAD = 2.7748 PEN	1 PEN = 0.3604 CAD
29 ago. 2024	1 CAD = 2.78 PEN	1 PEN = 0.3597 CAD
30 ago. 2024	1 CAD = 2.7834 PEN	1 PEN = 0.3593 CAD
31 ago. 2024	1 CAD = 2.7775 PEN	1 PEN = 0.36 CAD

Sep 2024

Fecha	CAD-PEN	PEN-CAD
01 sep. 2024	1 CAD = 2.7841 PEN	1 PEN = 0.3592 CAD
02 sep. 2024	1 CAD = 2.7762 PEN	1 PEN = 0.3602 CAD
03 sep. 2024	1 CAD = 2.7836 PEN	1 PEN = 0.3592 CAD
04 sep. 2024	1 CAD = 2.7966 PEN	1 PEN = 0.3576 CAD
05 sep. 2024	1 CAD = 2.802 PEN	1 PEN = 0.3569 CAD
06 sep. 2024	1 CAD = 2.8111 PEN	1 PEN = 0.3557 CAD
07 sep. 2024	1 CAD = 2.7967 PEN	1 PEN = 0.3576 CAD
08 sep. 2024	1 CAD = 2.7967 PEN	1 PEN = 0.3576 CAD
09 sep. 2024	1 CAD = 2.8017 PEN	1 PEN = 0.3569 CAD
10 sep. 2024	1 CAD = 2.8125 PEN	1 PEN = 0.3556 CAD
11 sep. 2024	1 CAD = 2.8036 PEN	1 PEN = 0.3567 CAD
12 sep. 2024	1 CAD = 2.7847 PEN	1 PEN = 0.3591 CAD
13 sep. 2024	1 CAD = 2.7759 PEN	1 PEN = 0.3602 CAD
14 sep. 2024	1 CAD = 2.7744 PEN	1 PEN = 0.3604 CAD
15 sep. 2024	1 CAD = 2.7744 PEN	1 PEN = 0.3604 CAD
16 sep. 2024	1 CAD = 2.7856 PEN	1 PEN = 0.359 CAD
17 sep. 2024	1 CAD = 2.7847 PEN	1 PEN = 0.3591 CAD
18 sep. 2024	1 CAD = 2.7625 PEN	1 PEN = 0.362 CAD
19 sep. 2024	1 CAD = 2.7761 PEN	1 PEN = 0.3602 CAD
20 sep. 2024	1 CAD = 2.7638 PEN	1 PEN = 0.3618 CAD
21 sep. 2024	1 CAD = 2.7563 PEN	1 PEN = 0.3628 CAD
22 sep. 2024	1 CAD = 2.7563 PEN	1 PEN = 0.3628 CAD
23 sep. 2024	1 CAD = 2.772 PEN	1 PEN = 0.3607 CAD
24 sep. 2024	1 CAD = 2.7951 PEN	1 PEN = 0.3578 CAD
25 sep. 2024	1 CAD = 2.8018 PEN	1 PEN = 0.3569 CAD
26 sep. 2024	1 CAD = 2.7861 PEN	1 PEN = 0.3589 CAD
27 sep. 2024	1 CAD = 2.7651 PEN	1 PEN = 0.3617 CAD
28 sep. 2024	1 CAD = 2.7723 PEN	1 PEN = 0.3607 CAD
29 sep. 2024	1 CAD = 2.7723 PEN	1 PEN = 0.3607 CAD
30 sep. 2024	1 CAD = 2.748 PEN	1 PEN = 0.3639 CAD

Oct 2024

Fecha	CAD-PEN	PEN-CAD
01 oct. 2024	1 CAD = 2.7393 PEN	1 PEN = 0.3651 CAD
02 oct. 2024	1 CAD = 2.7556 PEN	1 PEN = 0.3629 CAD
03 oct. 2024	1 CAD = 2.7522 PEN	1 PEN = 0.3634 CAD
04 oct. 2024	1 CAD = 2.7464 PEN	1 PEN = 0.3641 CAD
05 oct. 2024	1 CAD = 2.7545 PEN	1 PEN = 0.363 CAD
06 oct. 2024	1 CAD = 2.7545 PEN	1 PEN = 0.363 CAD
07 oct. 2024	1 CAD = 2.7411 PEN	1 PEN = 0.3648 CAD
08 oct. 2024	1 CAD = 2.7315 PEN	1 PEN = 0.3661 CAD
09 oct. 2024	1 CAD = 2.7244 PEN	1 PEN = 0.3671 CAD
10 oct. 2024	1 CAD = 2.7097 PEN	1 PEN = 0.369 CAD
11 oct. 2024	1 CAD = 2.7065 PEN	1 PEN = 0.3695 CAD
12 oct. 2024	1 CAD = 2.7025 PEN	1 PEN = 0.37 CAD
13 oct. 2024	1 CAD = 2.7273 PEN	1 PEN = 0.3667 CAD
14 oct. 2024	1 CAD = 2.7019 PEN	1 PEN = 0.3701 CAD
15 oct. 2024	1 CAD = 2.7212 PEN	1 PEN = 0.3675 CAD
16 oct. 2024	1 CAD = 2.7371 PEN	1 PEN = 0.3653 CAD
17 oct. 2024	1 CAD = 2.7333 PEN	1 PEN = 0.3659 CAD
18 oct. 2024	1 CAD = 2.7329 PEN	1 PEN = 0.3659 CAD
19 oct. 2024	1 CAD = 2.7208 PEN	1 PEN = 0.3675 CAD
20 oct. 2024	1 CAD = 2.7208 PEN	1 PEN = 0.3675 CAD
21 oct. 2024	1 CAD = 2.7159 PEN	1 PEN = 0.3682 CAD
22 oct. 2024	1 CAD = 2.7237 PEN	1 PEN = 0.3671 CAD
23 oct. 2024	1 CAD = 2.7095 PEN	1 PEN = 0.3691 CAD
24 oct. 2024	1 CAD = 2.7178 PEN	1 PEN = 0.3679 CAD
25 oct. 2024	1 CAD = 2.7118 PEN	1 PEN = 0.3688 CAD
26 oct. 2024	1 CAD = 2.7086 PEN	1 PEN = 0.3692 CAD
27 oct. 2024	1 CAD = 2.7086 PEN	1 PEN = 0.3692 CAD
28 oct. 2024	1 CAD = 2.7111 PEN	1 PEN = 0.3689 CAD
29 oct. 2024	1 CAD = 2.7071 PEN	1 PEN = 0.3694 CAD
30 oct. 2024	1 CAD = 2.7082 PEN	1 PEN = 0.3692 CAD
31 oct. 2024	1 CAD = 2.7067 PEN	1 PEN = 0.3695 CAD

Nov 2024

Fecha	CAD-PEN	PEN-CAD
01 nov. 2024	1 CAD = 2.7132 PEN	1 PEN = 0.3686 CAD
02 nov. 2024	1 CAD = 2.7008 PEN	1 PEN = 0.3703 CAD
03 nov. 2024	1 CAD = 2.7021 PEN	1 PEN = 0.3701 CAD
04 nov. 2024	1 CAD = 2.7175 PEN	1 PEN = 0.368 CAD
05 nov. 2024	1 CAD = 2.7148 PEN	1 PEN = 0.3684 CAD
06 nov. 2024	1 CAD = 2.7095 PEN	1 PEN = 0.3691 CAD
07 nov. 2024	1 CAD = 2.723 PEN	1 PEN = 0.3672 CAD
08 nov. 2024	1 CAD = 2.6978 PEN	1 PEN = 0.3707 CAD
09 nov. 2024	1 CAD = 2.7075 PEN	1 PEN = 0.3693 CAD
10 nov. 2024	1 CAD = 2.7075 PEN	1 PEN = 0.3693 CAD
11 nov. 2024	1 CAD = 2.7013 PEN	1 PEN = 0.3702 CAD
12 nov. 2024	1 CAD = 2.7125 PEN	1 PEN = 0.3687 CAD
13 nov. 2024	1 CAD = 2.7167 PEN	1 PEN = 0.3681 CAD
14 nov. 2024	1 CAD = 2.7197 PEN	1 PEN = 0.3677 CAD
15 nov. 2024	1 CAD = 2.7065 PEN	1 PEN = 0.3695 CAD
16 nov. 2024	1 CAD = 2.7004 PEN	1 PEN = 0.3703 CAD
17 nov. 2024	1 CAD = 2.7004 PEN	1 PEN = 0.3703 CAD
18 nov. 2024	1 CAD = 2.6984 PEN	1 PEN = 0.3706 CAD
19 nov. 2024	1 CAD = 2.7067 PEN	1 PEN = 0.3694 CAD
20 nov. 2024	1 CAD = 2.7144 PEN	1 PEN = 0.3684 CAD
21 nov. 2024	1 CAD = 2.7191 PEN	1 PEN = 0.3678 CAD
22 nov. 2024	1 CAD = 2.7136 PEN	1 PEN = 0.3685 CAD
23 nov. 2024	1 CAD = 2.7116 PEN	1 PEN = 0.3688 CAD
24 nov. 2024	1 CAD = 2.7116 PEN	1 PEN = 0.3688 CAD
25 nov. 2024	1 CAD = 2.7141 PEN	1 PEN = 0.3684 CAD
26 nov. 2024	1 CAD = 2.668 PEN	1 PEN = 0.3748 CAD
27 nov. 2024	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
28 nov. 2024	1 CAD = 2.6782 PEN	1 PEN = 0.3734 CAD
29 nov. 2024	1 CAD = 2.6754 PEN	1 PEN = 0.3738 CAD
30 nov. 2024	1 CAD = 2.6674 PEN	1 PEN = 0.3749 CAD

Dec 2024

Fecha	CAD-PEN	PEN-CAD
01 dic. 2024	1 CAD = 2.6674 PEN	1 PEN = 0.3749 CAD
02 dic. 2024	1 CAD = 2.6621 PEN	1 PEN = 0.3756 CAD
03 dic. 2024	1 CAD = 2.6706 PEN	1 PEN = 0.3745 CAD
04 dic. 2024	1 CAD = 2.6589 PEN	1 PEN = 0.3761 CAD
05 dic. 2024	1 CAD = 2.6614 PEN	1 PEN = 0.3757 CAD
06 dic. 2024	1 CAD = 2.6508 PEN	1 PEN = 0.3772 CAD
07 dic. 2024	1 CAD = 2.6335 PEN	1 PEN = 0.3797 CAD
08 dic. 2024	1 CAD = 2.6335 PEN	1 PEN = 0.3797 CAD
09 dic. 2024	1 CAD = 2.6348 PEN	1 PEN = 0.3795 CAD
10 dic. 2024	1 CAD = 2.6279 PEN	1 PEN = 0.3805 CAD
11 dic. 2024	1 CAD = 2.6128 PEN	1 PEN = 0.3827 CAD
12 dic. 2024	1 CAD = 2.6329 PEN	1 PEN = 0.3798 CAD
13 dic. 2024	1 CAD = 2.6281 PEN	1 PEN = 0.3805 CAD
14 dic. 2024	1 CAD = 2.621 PEN	1 PEN = 0.3815 CAD
15 dic. 2024	1 CAD = 2.6211 PEN	1 PEN = 0.3815 CAD
16 dic. 2024	1 CAD = 2.6145 PEN	1 PEN = 0.3825 CAD
17 dic. 2024	1 CAD = 2.6142 PEN	1 PEN = 0.3825 CAD
18 dic. 2024	1 CAD = 2.6098 PEN	1 PEN = 0.3832 CAD
19 dic. 2024	1 CAD = 2.5955 PEN	1 PEN = 0.3853 CAD
20 dic. 2024	1 CAD = 2.5885 PEN	1 PEN = 0.3863 CAD
21 dic. 2024	1 CAD = 2.5903 PEN	1 PEN = 0.3861 CAD
22 dic. 2024	1 CAD = 2.586 PEN	1 PEN = 0.3867 CAD
23 dic. 2024	1 CAD = 2.5919 PEN	1 PEN = 0.3858 CAD
24 dic. 2024	1 CAD = 2.5826 PEN	1 PEN = 0.3872 CAD
25 dic. 2024	1 CAD = 2.5925 PEN	1 PEN = 0.3857 CAD
26 dic. 2024	1 CAD = 2.5827 PEN	1 PEN = 0.3872 CAD
27 dic. 2024	1 CAD = 2.6023 PEN	1 PEN = 0.3843 CAD
28 dic. 2024	1 CAD = 2.5986 PEN	1 PEN = 0.3848 CAD
29 dic. 2024	1 CAD = 2.5989 PEN	1 PEN = 0.3848 CAD
30 dic. 2024	1 CAD = 2.6039 PEN	1 PEN = 0.384 CAD
31 dic. 2024	1 CAD = 2.6116 PEN	1 PEN = 0.3829 CAD

Información sobre tipos de cambio deCAD-PEN y PEN-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias