> Tipos de cambio de CAD-PEN y PEN-CAD - 2025

Tipos de cambio de CAD-PEN y PEN-CAD - 2025

Tipos de cambio de CAD-PEN y PEN-CAD

Compruebe a continuación los tipos de cambio de CAD-PEN y PEN-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 2,5554 PEN

1 PEN = 0,3913 CAD

1A 2A 2A

CAD frente a PENPEN frente a CAD

Jan 2025

Fecha	CAD-PEN	PEN-CAD
01 ene. 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 ene. 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 ene. 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 ene. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 ene. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 ene. 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 ene. 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 ene. 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 ene. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 ene. 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 ene. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 ene. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 ene. 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 ene. 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 ene. 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 ene. 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 ene. 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 ene. 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 ene. 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 ene. 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 ene. 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 ene. 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 ene. 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 ene. 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 ene. 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 ene. 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 ene. 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 ene. 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 ene. 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 ene. 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 ene. 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Fecha	CAD-PEN	PEN-CAD
01 feb. 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 feb. 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 feb. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 feb. 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 feb. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 feb. 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 feb. 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 feb. 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 feb. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 feb. 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 feb. 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 feb. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 feb. 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 feb. 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 feb. 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 feb. 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 feb. 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 feb. 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 feb. 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 feb. 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 feb. 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 feb. 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Fecha	CAD-PEN	PEN-CAD
01 mar. 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 mar. 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 mar. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 mar. 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 mar. 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 mar. 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 mar. 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 mar. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 mar. 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 mar. 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 mar. 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 mar. 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 mar. 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 mar. 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 mar. 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 mar. 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 mar. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 mar. 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 mar. 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 mar. 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 mar. 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 mar. 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 mar. 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 mar. 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 mar. 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 mar. 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 mar. 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 mar. 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 mar. 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Fecha	CAD-PEN	PEN-CAD
01 abr. 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 abr. 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 abr. 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 abr. 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 abr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 abr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 abr. 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 abr. 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 abr. 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 abr. 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 abr. 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 abr. 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 abr. 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 abr. 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 abr. 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 abr. 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 abr. 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 abr. 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 abr. 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 abr. 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 abr. 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 abr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 abr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 abr. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 abr. 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 abr. 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Fecha	CAD-PEN	PEN-CAD
01 may. 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 may. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 may. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 may. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 may. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 may. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 may. 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 may. 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 may. 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 may. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 may. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 may. 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 may. 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 may. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 may. 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 may. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 may. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 may. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 may. 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 may. 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 may. 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 may. 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 may. 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 may. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 may. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 may. 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 may. 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 may. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 may. 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 may. 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 may. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Fecha	CAD-PEN	PEN-CAD
01 jun. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 jun. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 jun. 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 jun. 2025	1 CAD = 2.6429 PEN	1 PEN = 0.3784 CAD
05 jun. 2025	1 CAD = 2.6466 PEN	1 PEN = 0.3778 CAD
06 jun. 2025	1 CAD = 2.6491 PEN	1 PEN = 0.3775 CAD
07 jun. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
08 jun. 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
09 jun. 2025	1 CAD = 2.6669 PEN	1 PEN = 0.375 CAD
10 jun. 2025	1 CAD = 2.6523 PEN	1 PEN = 0.377 CAD
11 jun. 2025	1 CAD = 2.6533 PEN	1 PEN = 0.3769 CAD
12 jun. 2025	1 CAD = 2.6638 PEN	1 PEN = 0.3754 CAD
13 jun. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
14 jun. 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
15 jun. 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
16 jun. 2025	1 CAD = 2.6676 PEN	1 PEN = 0.3749 CAD
17 jun. 2025	1 CAD = 2.6558 PEN	1 PEN = 0.3765 CAD
18 jun. 2025	1 CAD = 2.6437 PEN	1 PEN = 0.3783 CAD
19 jun. 2025	1 CAD = 2.6204 PEN	1 PEN = 0.3816 CAD
20 jun. 2025	1 CAD = 2.6212 PEN	1 PEN = 0.3815 CAD
21 jun. 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
22 jun. 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
23 jun. 2025	1 CAD = 2.6091 PEN	1 PEN = 0.3833 CAD
24 jun. 2025	1 CAD = 2.6171 PEN	1 PEN = 0.3821 CAD
25 jun. 2025	1 CAD = 2.605 PEN	1 PEN = 0.3839 CAD
26 jun. 2025	1 CAD = 2.6144 PEN	1 PEN = 0.3825 CAD
27 jun. 2025	1 CAD = 2.5991 PEN	1 PEN = 0.3848 CAD
28 jun. 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
29 jun. 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
30 jun. 2025	1 CAD = 2.5967 PEN	1 PEN = 0.3851 CAD

Jul 2025

Fecha	CAD-PEN	PEN-CAD
01 jul. 2025	1 CAD = 2.6037 PEN	1 PEN = 0.3841 CAD
02 jul. 2025	1 CAD = 2.6111 PEN	1 PEN = 0.383 CAD
03 jul. 2025	1 CAD = 2.6211 PEN	1 PEN = 0.3815 CAD
04 jul. 2025	1 CAD = 2.6084 PEN	1 PEN = 0.3834 CAD
05 jul. 2025	1 CAD = 2.6054 PEN	1 PEN = 0.3838 CAD
06 jul. 2025	1 CAD = 2.6056 PEN	1 PEN = 0.3838 CAD
07 jul. 2025	1 CAD = 2.5977 PEN	1 PEN = 0.385 CAD
08 jul. 2025	1 CAD = 2.6092 PEN	1 PEN = 0.3833 CAD
09 jul. 2025	1 CAD = 2.5896 PEN	1 PEN = 0.3862 CAD
10 jul. 2025	1 CAD = 2.5914 PEN	1 PEN = 0.3859 CAD
11 jul. 2025	1 CAD = 2.5901 PEN	1 PEN = 0.3861 CAD
12 jul. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
13 jul. 2025	1 CAD = 2.5892 PEN	1 PEN = 0.3862 CAD
14 jul. 2025	1 CAD = 2.5996 PEN	1 PEN = 0.3847 CAD
15 jul. 2025	1 CAD = 2.6068 PEN	1 PEN = 0.3836 CAD
16 jul. 2025	1 CAD = 2.5948 PEN	1 PEN = 0.3854 CAD
17 jul. 2025	1 CAD = 2.5765 PEN	1 PEN = 0.3881 CAD
18 jul. 2025	1 CAD = 2.5931 PEN	1 PEN = 0.3856 CAD
19 jul. 2025	1 CAD = 2.5944 PEN	1 PEN = 0.3854 CAD
20 jul. 2025	1 CAD = 2.5944 PEN	1 PEN = 0.3854 CAD
21 jul. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
22 jul. 2025	1 CAD = 2.6034 PEN	1 PEN = 0.3841 CAD
23 jul. 2025	1 CAD = 2.624 PEN	1 PEN = 0.3811 CAD
24 jul. 2025	1 CAD = 2.6117 PEN	1 PEN = 0.3829 CAD
25 jul. 2025	1 CAD = 2.5916 PEN	1 PEN = 0.3859 CAD
26 jul. 2025	1 CAD = 2.5819 PEN	1 PEN = 0.3873 CAD
27 jul. 2025	1 CAD = 2.5819 PEN	1 PEN = 0.3873 CAD
28 jul. 2025	1 CAD = 2.5847 PEN	1 PEN = 0.3869 CAD
29 jul. 2025	1 CAD = 2.5785 PEN	1 PEN = 0.3878 CAD
30 jul. 2025	1 CAD = 2.5763 PEN	1 PEN = 0.3881 CAD
31 jul. 2025	1 CAD = 2.5771 PEN	1 PEN = 0.388 CAD

Aug 2025

Fecha	CAD-PEN	PEN-CAD
01 ago. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
02 ago. 2025	1 CAD = 2.5633 PEN	1 PEN = 0.3901 CAD
03 ago. 2025	1 CAD = 2.5633 PEN	1 PEN = 0.3901 CAD
04 ago. 2025	1 CAD = 2.5973 PEN	1 PEN = 0.385 CAD
05 ago. 2025	1 CAD = 2.591 PEN	1 PEN = 0.386 CAD
06 ago. 2025	1 CAD = 2.5842 PEN	1 PEN = 0.387 CAD
07 ago. 2025	1 CAD = 2.5913 PEN	1 PEN = 0.3859 CAD
08 ago. 2025	1 CAD = 2.576 PEN	1 PEN = 0.3882 CAD
09 ago. 2025	1 CAD = 2.5711 PEN	1 PEN = 0.3889 CAD
10 ago. 2025	1 CAD = 2.5701 PEN	1 PEN = 0.3891 CAD
11 ago. 2025	1 CAD = 2.5576 PEN	1 PEN = 0.391 CAD
12 ago. 2025	1 CAD = 2.5568 PEN	1 PEN = 0.3911 CAD
13 ago. 2025	1 CAD = 2.5639 PEN	1 PEN = 0.39 CAD
14 ago. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
15 ago. 2025	1 CAD = 2.5835 PEN	1 PEN = 0.3871 CAD
16 ago. 2025	1 CAD = 2.5763 PEN	1 PEN = 0.3881 CAD
17 ago. 2025	1 CAD = 2.578 PEN	1 PEN = 0.3879 CAD
18 ago. 2025	1 CAD = 2.5786 PEN	1 PEN = 0.3878 CAD
19 ago. 2025	1 CAD = 2.565 PEN	1 PEN = 0.3899 CAD
20 ago. 2025	1 CAD = 2.5241 PEN	1 PEN = 0.3962 CAD
21 ago. 2025	1 CAD = 2.5116 PEN	1 PEN = 0.3981 CAD
22 ago. 2025	1 CAD = 2.5231 PEN	1 PEN = 0.3963 CAD
23 ago. 2025	1 CAD = 2.5369 PEN	1 PEN = 0.3942 CAD
24 ago. 2025	1 CAD = 2.5029 PEN	1 PEN = 0.3995 CAD
25 ago. 2025	1 CAD = 2.5297 PEN	1 PEN = 0.3953 CAD
26 ago. 2025	1 CAD = 2.5365 PEN	1 PEN = 0.3943 CAD
27 ago. 2025	1 CAD = 2.5611 PEN	1 PEN = 0.3905 CAD
28 ago. 2025	1 CAD = 2.581 PEN	1 PEN = 0.3874 CAD
29 ago. 2025	1 CAD = 2.5744 PEN	1 PEN = 0.3884 CAD
30 ago. 2025	1 CAD = 2.5707 PEN	1 PEN = 0.389 CAD
31 ago. 2025	1 CAD = 2.5709 PEN	1 PEN = 0.389 CAD

Sep 2025

Fecha	CAD-PEN	PEN-CAD
01 sep. 2025	1 CAD = 2.5686 PEN	1 PEN = 0.3893 CAD
02 sep. 2025	1 CAD = 2.5635 PEN	1 PEN = 0.3901 CAD
03 sep. 2025	1 CAD = 2.5629 PEN	1 PEN = 0.3902 CAD
04 sep. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
05 sep. 2025	1 CAD = 2.5546 PEN	1 PEN = 0.3915 CAD
06 sep. 2025	1 CAD = 2.5396 PEN	1 PEN = 0.3938 CAD
07 sep. 2025	1 CAD = 2.5396 PEN	1 PEN = 0.3938 CAD
08 sep. 2025	1 CAD = 2.5492 PEN	1 PEN = 0.3923 CAD
09 sep. 2025	1 CAD = 2.542 PEN	1 PEN = 0.3934 CAD
10 sep. 2025	1 CAD = 2.5203 PEN	1 PEN = 0.3968 CAD
11 sep. 2025	1 CAD = 2.5065 PEN	1 PEN = 0.399 CAD
12 sep. 2025	1 CAD = 2.5176 PEN	1 PEN = 0.3972 CAD
13 sep. 2025	1 CAD = 2.5151 PEN	1 PEN = 0.3976 CAD
14 sep. 2025	1 CAD = 2.5151 PEN	1 PEN = 0.3976 CAD
15 sep. 2025	1 CAD = 2.5258 PEN	1 PEN = 0.3959 CAD
16 sep. 2025	1 CAD = 2.5372 PEN	1 PEN = 0.3941 CAD
17 sep. 2025	1 CAD = 2.527 PEN	1 PEN = 0.3957 CAD
18 sep. 2025	1 CAD = 2.524 PEN	1 PEN = 0.3962 CAD
19 sep. 2025	1 CAD = 2.5223 PEN	1 PEN = 0.3965 CAD
20 sep. 2025	1 CAD = 2.5287 PEN	1 PEN = 0.3955 CAD
21 sep. 2025	1 CAD = 2.5308 PEN	1 PEN = 0.3951 CAD
22 sep. 2025	1 CAD = 2.5339 PEN	1 PEN = 0.3947 CAD
23 sep. 2025	1 CAD = 2.5348 PEN	1 PEN = 0.3945 CAD
24 sep. 2025	1 CAD = 2.5232 PEN	1 PEN = 0.3963 CAD
25 sep. 2025	1 CAD = 2.5209 PEN	1 PEN = 0.3967 CAD
26 sep. 2025	1 CAD = 2.5113 PEN	1 PEN = 0.3982 CAD
27 sep. 2025	1 CAD = 2.5049 PEN	1 PEN = 0.3992 CAD
28 sep. 2025	1 CAD = 2.5046 PEN	1 PEN = 0.3993 CAD
29 sep. 2025	1 CAD = 2.5087 PEN	1 PEN = 0.3986 CAD
30 sep. 2025	1 CAD = 2.5013 PEN	1 PEN = 0.3998 CAD

Oct 2025

Fecha	CAD-PEN	PEN-CAD
01 oct. 2025	1 CAD = 2.4913 PEN	1 PEN = 0.4014 CAD
02 oct. 2025	1 CAD = 2.4942 PEN	1 PEN = 0.4009 CAD
03 oct. 2025	1 CAD = 2.4892 PEN	1 PEN = 0.4017 CAD
04 oct. 2025	1 CAD = 2.4875 PEN	1 PEN = 0.402 CAD
05 oct. 2025	1 CAD = 2.4875 PEN	1 PEN = 0.402 CAD
06 oct. 2025	1 CAD = 2.4792 PEN	1 PEN = 0.4034 CAD
07 oct. 2025	1 CAD = 2.4812 PEN	1 PEN = 0.403 CAD
08 oct. 2025	1 CAD = 2.4691 PEN	1 PEN = 0.405 CAD
09 oct. 2025	1 CAD = 2.4668 PEN	1 PEN = 0.4054 CAD
10 oct. 2025	1 CAD = 2.4467 PEN	1 PEN = 0.4087 CAD
11 oct. 2025	1 CAD = 2.4356 PEN	1 PEN = 0.4106 CAD
12 oct. 2025	1 CAD = 2.4356 PEN	1 PEN = 0.4106 CAD
13 oct. 2025	1 CAD = 2.4516 PEN	1 PEN = 0.4079 CAD
14 oct. 2025	1 CAD = 2.4349 PEN	1 PEN = 0.4107 CAD
15 oct. 2025	1 CAD = 2.4383 PEN	1 PEN = 0.4101 CAD
16 oct. 2025	1 CAD = 2.4243 PEN	1 PEN = 0.4125 CAD
17 oct. 2025	1 CAD = 2.4134 PEN	1 PEN = 0.4144 CAD
18 oct. 2025	1 CAD = 2.4217 PEN	1 PEN = 0.4129 CAD
19 oct. 2025	1 CAD = 2.4219 PEN	1 PEN = 0.4129 CAD
20 oct. 2025	1 CAD = 2.4076 PEN	1 PEN = 0.4153 CAD
21 oct. 2025	1 CAD = 2.4009 PEN	1 PEN = 0.4165 CAD
22 oct. 2025	1 CAD = 2.4191 PEN	1 PEN = 0.4134 CAD
23 oct. 2025	1 CAD = 2.4345 PEN	1 PEN = 0.4108 CAD
24 oct. 2025	1 CAD = 2.4205 PEN	1 PEN = 0.4131 CAD
25 oct. 2025	1 CAD = 2.4171 PEN	1 PEN = 0.4137 CAD
26 oct. 2025	1 CAD = 2.4221 PEN	1 PEN = 0.4129 CAD
27 oct. 2025	1 CAD = 2.4219 PEN	1 PEN = 0.4129 CAD
28 oct. 2025	1 CAD = 2.4196 PEN	1 PEN = 0.4133 CAD
29 oct. 2025	1 CAD = 2.4335 PEN	1 PEN = 0.4109 CAD
30 oct. 2025	1 CAD = 2.4251 PEN	1 PEN = 0.4124 CAD
31 oct. 2025	1 CAD = 2.4136 PEN	1 PEN = 0.4143 CAD

Nov 2025

Fecha	CAD-PEN	PEN-CAD
01 nov. 2025	1 CAD = 2.4009 PEN	1 PEN = 0.4165 CAD
02 nov. 2025	1 CAD = 2.4009 PEN	1 PEN = 0.4165 CAD
03 nov. 2025	1 CAD = 2.3974 PEN	1 PEN = 0.4171 CAD
04 nov. 2025	1 CAD = 2.3988 PEN	1 PEN = 0.4169 CAD
05 nov. 2025	1 CAD = 2.3942 PEN	1 PEN = 0.4177 CAD
06 nov. 2025	1 CAD = 2.3947 PEN	1 PEN = 0.4176 CAD
07 nov. 2025	1 CAD = 2.3915 PEN	1 PEN = 0.4181 CAD
08 nov. 2025	1 CAD = 2.4013 PEN	1 PEN = 0.4164 CAD
09 nov. 2025	1 CAD = 2.4013 PEN	1 PEN = 0.4164 CAD
10 nov. 2025	1 CAD = 2.407 PEN	1 PEN = 0.4154 CAD
11 nov. 2025	1 CAD = 2.3995 PEN	1 PEN = 0.4168 CAD
12 nov. 2025	1 CAD = 2.4052 PEN	1 PEN = 0.4158 CAD
13 nov. 2025	1 CAD = 2.4047 PEN	1 PEN = 0.4158 CAD
14 nov. 2025	1 CAD = 2.4039 PEN	1 PEN = 0.416 CAD
15 nov. 2025	1 CAD = 2.4022 PEN	1 PEN = 0.4163 CAD
16 nov. 2025	1 CAD = 2.4022 PEN	1 PEN = 0.4163 CAD
17 nov. 2025	1 CAD = 2.4029 PEN	1 PEN = 0.4162 CAD
18 nov. 2025	1 CAD = 2.3981 PEN	1 PEN = 0.417 CAD
19 nov. 2025	1 CAD = 2.4073 PEN	1 PEN = 0.4154 CAD
20 nov. 2025	1 CAD = 2.4027 PEN	1 PEN = 0.4162 CAD
21 nov. 2025	1 CAD = 2.3992 PEN	1 PEN = 0.4168 CAD
22 nov. 2025	1 CAD = 2.3943 PEN	1 PEN = 0.4177 CAD
23 nov. 2025	1 CAD = 2.3943 PEN	1 PEN = 0.4177 CAD
24 nov. 2025	1 CAD = 2.3938 PEN	1 PEN = 0.4177 CAD
25 nov. 2025	1 CAD = 2.3955 PEN	1 PEN = 0.4174 CAD
26 nov. 2025	1 CAD = 2.3937 PEN	1 PEN = 0.4178 CAD
27 nov. 2025	1 CAD = 2.3987 PEN	1 PEN = 0.4169 CAD
28 nov. 2025	1 CAD = 2.3988 PEN	1 PEN = 0.4169 CAD
29 nov. 2025	1 CAD = 2.3998 PEN	1 PEN = 0.4167 CAD
30 nov. 2025	1 CAD = 2.3998 PEN	1 PEN = 0.4167 CAD

Dec 2025

Fecha	CAD-PEN	PEN-CAD
01 dic. 2025	1 CAD = 2.4077 PEN	1 PEN = 0.4153 CAD
02 dic. 2025	1 CAD = 2.4092 PEN	1 PEN = 0.4151 CAD
03 dic. 2025	1 CAD = 2.4158 PEN	1 PEN = 0.4139 CAD
04 dic. 2025	1 CAD = 2.4076 PEN	1 PEN = 0.4153 CAD
05 dic. 2025	1 CAD = 2.4173 PEN	1 PEN = 0.4137 CAD
06 dic. 2025	1 CAD = 2.4311 PEN	1 PEN = 0.4113 CAD
07 dic. 2025	1 CAD = 2.4311 PEN	1 PEN = 0.4113 CAD
08 dic. 2025	1 CAD = 2.4367 PEN	1 PEN = 0.4104 CAD
09 dic. 2025	1 CAD = 2.4302 PEN	1 PEN = 0.4115 CAD
10 dic. 2025	1 CAD = 2.4277 PEN	1 PEN = 0.4119 CAD
11 dic. 2025	1 CAD = 2.4423 PEN	1 PEN = 0.4095 CAD
12 dic. 2025	1 CAD = 2.4467 PEN	1 PEN = 0.4087 CAD
13 dic. 2025	1 CAD = 2.4395 PEN	1 PEN = 0.4099 CAD
14 dic. 2025	1 CAD = 2.4414 PEN	1 PEN = 0.4096 CAD
15 dic. 2025	1 CAD = 2.4457 PEN	1 PEN = 0.4089 CAD
16 dic. 2025	1 CAD = 2.4449 PEN	1 PEN = 0.409 CAD
17 dic. 2025	1 CAD = 2.4417 PEN	1 PEN = 0.4095 CAD
18 dic. 2025	1 CAD = 2.4426 PEN	1 PEN = 0.4094 CAD
19 dic. 2025	1 CAD = 2.4435 PEN	1 PEN = 0.4093 CAD

Información sobre tipos de cambio deCAD-PEN y PEN-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias