> Tipos de cambio de CAD-PEN y PEN-CAD - 2025

Tipos de cambio de CAD-PEN y PEN-CAD - 2025

Tipos de cambio de CAD-PEN y PEN-CAD

Compruebe a continuación los tipos de cambio de CAD-PEN y PEN-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 2,6056 PEN

1 PEN = 0,3838 CAD

1A 2A 2A

CAD frente a PENPEN frente a CAD

Jan 2025

Fecha	CAD-PEN	PEN-CAD
01 ene. 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 ene. 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 ene. 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 ene. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 ene. 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 ene. 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 ene. 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 ene. 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 ene. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 ene. 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 ene. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 ene. 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 ene. 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 ene. 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 ene. 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 ene. 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 ene. 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 ene. 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 ene. 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 ene. 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 ene. 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 ene. 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 ene. 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 ene. 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 ene. 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 ene. 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 ene. 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 ene. 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 ene. 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 ene. 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 ene. 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Fecha	CAD-PEN	PEN-CAD
01 feb. 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 feb. 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 feb. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 feb. 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 feb. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 feb. 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 feb. 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 feb. 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 feb. 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 feb. 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 feb. 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 feb. 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 feb. 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 feb. 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 feb. 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 feb. 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 feb. 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 feb. 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 feb. 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 feb. 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 feb. 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 feb. 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 feb. 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 feb. 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 feb. 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Fecha	CAD-PEN	PEN-CAD
01 mar. 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 mar. 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 mar. 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 mar. 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 mar. 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 mar. 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 mar. 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 mar. 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 mar. 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 mar. 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 mar. 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 mar. 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 mar. 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 mar. 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 mar. 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 mar. 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 mar. 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 mar. 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 mar. 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 mar. 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 mar. 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 mar. 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 mar. 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 mar. 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 mar. 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 mar. 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 mar. 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 mar. 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 mar. 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 mar. 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Fecha	CAD-PEN	PEN-CAD
01 abr. 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 abr. 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 abr. 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 abr. 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 abr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 abr. 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 abr. 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 abr. 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 abr. 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 abr. 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 abr. 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 abr. 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 abr. 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 abr. 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 abr. 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 abr. 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 abr. 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 abr. 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 abr. 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 abr. 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 abr. 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 abr. 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 abr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 abr. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 abr. 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 abr. 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 abr. 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Fecha	CAD-PEN	PEN-CAD
01 may. 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 may. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 may. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 may. 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 may. 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 may. 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 may. 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 may. 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 may. 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 may. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 may. 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 may. 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 may. 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 may. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 may. 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 may. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 may. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 may. 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 may. 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 may. 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 may. 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 may. 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 may. 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 may. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 may. 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 may. 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 may. 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 may. 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 may. 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 may. 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 may. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Fecha	CAD-PEN	PEN-CAD
01 jun. 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 jun. 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 jun. 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 jun. 2025	1 CAD = 2.6403 PEN	1 PEN = 0.3787 CAD

Información sobre tipos de cambio deCAD-PEN y PEN-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias