currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-PGK y PGK-CAD - 2025

Tipos de cambio de CAD-PGK y PGK-CAD - 2025

Tipos de cambio de CAD-PGK y PGK-CAD

Compruebe a continuación los tipos de cambio de CAD-PGK y PGK-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 2,8783 PGK
1 PGK = 0,3474 CAD
1A 2A 2A

Jan 2025

FechaCAD-PGKPGK-CAD
01 ene. 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 ene. 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 ene. 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 ene. 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 ene. 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 ene. 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 ene. 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 ene. 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 ene. 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 ene. 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 ene. 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 ene. 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 ene. 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 ene. 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 ene. 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 ene. 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 ene. 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 ene. 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 ene. 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 ene. 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 ene. 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 ene. 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 ene. 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 ene. 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 ene. 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 ene. 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 ene. 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 ene. 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 ene. 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 ene. 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 ene. 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

FechaCAD-PGKPGK-CAD
01 feb. 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 feb. 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 feb. 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 feb. 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 feb. 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 feb. 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 feb. 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 feb. 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 feb. 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 feb. 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 feb. 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 feb. 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 feb. 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 feb. 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 feb. 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 feb. 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 feb. 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 feb. 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 feb. 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 feb. 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 feb. 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 feb. 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 feb. 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 feb. 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 feb. 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 feb. 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 feb. 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 feb. 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

FechaCAD-PGKPGK-CAD
01 mar. 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 mar. 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 mar. 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 mar. 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 mar. 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 mar. 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 mar. 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 mar. 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 mar. 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 mar. 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 mar. 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 mar. 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 mar. 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 mar. 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 mar. 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 mar. 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 mar. 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 mar. 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 mar. 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 mar. 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 mar. 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 mar. 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 mar. 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 mar. 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 mar. 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 mar. 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 mar. 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 mar. 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 mar. 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 mar. 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 mar. 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

FechaCAD-PGKPGK-CAD
01 abr. 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 abr. 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 abr. 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 abr. 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 abr. 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 abr. 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 abr. 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 abr. 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 abr. 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 abr. 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 abr. 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 abr. 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 abr. 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 abr. 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 abr. 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 abr. 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 abr. 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 abr. 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 abr. 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 abr. 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 abr. 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 abr. 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 abr. 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 abr. 2025 1 CAD = 2.9831 PGK 1 PGK = 0.3352 CAD
25 abr. 2025 1 CAD = 2.9407 PGK 1 PGK = 0.3401 CAD
26 abr. 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
27 abr. 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
28 abr. 2025 1 CAD = 2.9881 PGK 1 PGK = 0.3347 CAD
29 abr. 2025 1 CAD = 2.9911 PGK 1 PGK = 0.3343 CAD
30 abr. 2025 1 CAD = 2.9514 PGK 1 PGK = 0.3388 CAD

May 2025

FechaCAD-PGKPGK-CAD
01 may. 2025 1 CAD = 2.9641 PGK 1 PGK = 0.3374 CAD
02 may. 2025 1 CAD = 3.0002 PGK 1 PGK = 0.3333 CAD
03 may. 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
04 may. 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
05 may. 2025 1 CAD = 2.9578 PGK 1 PGK = 0.3381 CAD
06 may. 2025 1 CAD = 2.9584 PGK 1 PGK = 0.338 CAD
07 may. 2025 1 CAD = 3.0079 PGK 1 PGK = 0.3325 CAD
08 may. 2025 1 CAD = 2.9857 PGK 1 PGK = 0.3349 CAD
09 may. 2025 1 CAD = 2.9818 PGK 1 PGK = 0.3354 CAD
10 may. 2025 1 CAD = 2.9139 PGK 1 PGK = 0.3432 CAD
11 may. 2025 1 CAD = 2.9746 PGK 1 PGK = 0.3362 CAD
12 may. 2025 1 CAD = 2.9633 PGK 1 PGK = 0.3375 CAD
13 may. 2025 1 CAD = 2.9677 PGK 1 PGK = 0.337 CAD
14 may. 2025 1 CAD = 2.9846 PGK 1 PGK = 0.3351 CAD
15 may. 2025 1 CAD = 2.9725 PGK 1 PGK = 0.3364 CAD
16 may. 2025 1 CAD = 2.9756 PGK 1 PGK = 0.3361 CAD
17 may. 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
18 may. 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
19 may. 2025 1 CAD = 2.9824 PGK 1 PGK = 0.3353 CAD
20 may. 2025 1 CAD = 2.9807 PGK 1 PGK = 0.3355 CAD
21 may. 2025 1 CAD = 2.9511 PGK 1 PGK = 0.3389 CAD
22 may. 2025 1 CAD = 2.9531 PGK 1 PGK = 0.3386 CAD
23 may. 2025 1 CAD = 2.9691 PGK 1 PGK = 0.3368 CAD
24 may. 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
25 may. 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
26 may. 2025 1 CAD = 2.9897 PGK 1 PGK = 0.3345 CAD
27 may. 2025 1 CAD = 2.9805 PGK 1 PGK = 0.3355 CAD
28 may. 2025 1 CAD = 3.012 PGK 1 PGK = 0.332 CAD
29 may. 2025 1 CAD = 3.0148 PGK 1 PGK = 0.3317 CAD
30 may. 2025 1 CAD = 2.9719 PGK 1 PGK = 0.3365 CAD
31 may. 2025 1 CAD = 2.9864 PGK 1 PGK = 0.3349 CAD

Jun 2025

FechaCAD-PGKPGK-CAD
01 jun. 2025 1 CAD = 2.9822 PGK 1 PGK = 0.3353 CAD
02 jun. 2025 1 CAD = 2.9953 PGK 1 PGK = 0.3339 CAD
03 jun. 2025 1 CAD = 2.9919 PGK 1 PGK = 0.3342 CAD
04 jun. 2025 1 CAD = 3.0013 PGK 1 PGK = 0.3332 CAD

Información sobre tipos de cambio deCAD-PGK y PGK-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats