currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-PKR y PKR-CAD - 2025

Tipos de cambio de CAD-PKR y PKR-CAD - 2025

Tipos de cambio de CAD-PKR y PKR-CAD

Compruebe a continuación los tipos de cambio de CAD-PKR y PKR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 197,5665 PKR
1 PKR = 0,0051 CAD
1A 2A 2A

Jan 2025

FechaCAD-PKRPKR-CAD
01 ene. 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 ene. 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 ene. 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 ene. 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 ene. 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 ene. 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 ene. 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 ene. 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 ene. 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 ene. 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 ene. 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 ene. 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 ene. 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 ene. 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 ene. 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 ene. 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 ene. 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 ene. 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 ene. 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 ene. 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 ene. 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 ene. 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 ene. 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 ene. 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 ene. 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 ene. 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 ene. 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 ene. 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 ene. 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 ene. 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 ene. 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

FechaCAD-PKRPKR-CAD
01 feb. 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 feb. 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 feb. 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 feb. 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 feb. 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 feb. 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 feb. 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 feb. 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 feb. 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 feb. 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 feb. 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 feb. 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 feb. 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 feb. 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 feb. 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 feb. 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 feb. 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 feb. 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 feb. 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 feb. 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 feb. 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 feb. 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 feb. 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 feb. 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 feb. 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 feb. 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 feb. 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 feb. 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

FechaCAD-PKRPKR-CAD
01 mar. 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar. 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar. 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar. 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar. 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar. 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar. 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar. 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar. 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar. 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar. 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar. 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar. 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar. 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar. 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar. 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar. 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar. 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar. 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar. 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar. 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar. 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar. 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar. 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar. 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar. 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar. 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar. 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar. 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar. 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar. 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

FechaCAD-PKRPKR-CAD
01 abr. 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 abr. 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 abr. 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 abr. 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 abr. 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
06 abr. 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
07 abr. 2025 1 CAD = 196.6558 PKR 1 PKR = 0.0051 CAD
08 abr. 2025 1 CAD = 198.0681 PKR 1 PKR = 0.005 CAD
09 abr. 2025 1 CAD = 197.3198 PKR 1 PKR = 0.0051 CAD
10 abr. 2025 1 CAD = 199.2669 PKR 1 PKR = 0.005 CAD
11 abr. 2025 1 CAD = 201.8309 PKR 1 PKR = 0.005 CAD
12 abr. 2025 1 CAD = 201.7317 PKR 1 PKR = 0.005 CAD
13 abr. 2025 1 CAD = 202.2977 PKR 1 PKR = 0.0049 CAD
14 abr. 2025 1 CAD = 202.4422 PKR 1 PKR = 0.0049 CAD
15 abr. 2025 1 CAD = 202.3806 PKR 1 PKR = 0.0049 CAD
16 abr. 2025 1 CAD = 201.6508 PKR 1 PKR = 0.005 CAD
17 abr. 2025 1 CAD = 201.9253 PKR 1 PKR = 0.005 CAD
18 abr. 2025 1 CAD = 202.7237 PKR 1 PKR = 0.0049 CAD
19 abr. 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
20 abr. 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
21 abr. 2025 1 CAD = 202.7216 PKR 1 PKR = 0.0049 CAD
22 abr. 2025 1 CAD = 202.8182 PKR 1 PKR = 0.0049 CAD
23 abr. 2025 1 CAD = 203.0596 PKR 1 PKR = 0.0049 CAD
24 abr. 2025 1 CAD = 202.579 PKR 1 PKR = 0.0049 CAD
25 abr. 2025 1 CAD = 202.781 PKR 1 PKR = 0.0049 CAD
26 abr. 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD
27 abr. 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD
28 abr. 2025 1 CAD = 202.7806 PKR 1 PKR = 0.0049 CAD
29 abr. 2025 1 CAD = 202.817 PKR 1 PKR = 0.0049 CAD
30 abr. 2025 1 CAD = 203.1062 PKR 1 PKR = 0.0049 CAD

May 2025

FechaCAD-PKRPKR-CAD
01 may. 2025 1 CAD = 203.9801 PKR 1 PKR = 0.0049 CAD
02 may. 2025 1 CAD = 203.3404 PKR 1 PKR = 0.0049 CAD
03 may. 2025 1 CAD = 203.7432 PKR 1 PKR = 0.0049 CAD
04 may. 2025 1 CAD = 203.7432 PKR 1 PKR = 0.0049 CAD
05 may. 2025 1 CAD = 203.8708 PKR 1 PKR = 0.0049 CAD
06 may. 2025 1 CAD = 203.6258 PKR 1 PKR = 0.0049 CAD
07 may. 2025 1 CAD = 203.9794 PKR 1 PKR = 0.0049 CAD
08 may. 2025 1 CAD = 202.4952 PKR 1 PKR = 0.0049 CAD
09 may. 2025 1 CAD = 202.3171 PKR 1 PKR = 0.0049 CAD
10 may. 2025 1 CAD = 201.6736 PKR 1 PKR = 0.005 CAD
11 may. 2025 1 CAD = 201.821 PKR 1 PKR = 0.005 CAD
12 may. 2025 1 CAD = 200.9785 PKR 1 PKR = 0.005 CAD
13 may. 2025 1 CAD = 201.217 PKR 1 PKR = 0.005 CAD
14 may. 2025 1 CAD = 202.316 PKR 1 PKR = 0.0049 CAD
15 may. 2025 1 CAD = 201.5038 PKR 1 PKR = 0.005 CAD
16 may. 2025 1 CAD = 201.6001 PKR 1 PKR = 0.005 CAD
17 may. 2025 1 CAD = 202.2221 PKR 1 PKR = 0.0049 CAD
18 may. 2025 1 CAD = 202.2221 PKR 1 PKR = 0.0049 CAD
19 may. 2025 1 CAD = 202.7338 PKR 1 PKR = 0.0049 CAD
20 may. 2025 1 CAD = 202.703 PKR 1 PKR = 0.0049 CAD
21 may. 2025 1 CAD = 202.9288 PKR 1 PKR = 0.0049 CAD
22 may. 2025 1 CAD = 203.1449 PKR 1 PKR = 0.0049 CAD
23 may. 2025 1 CAD = 204.1257 PKR 1 PKR = 0.0049 CAD
24 may. 2025 1 CAD = 204.8471 PKR 1 PKR = 0.0049 CAD
25 may. 2025 1 CAD = 204.8471 PKR 1 PKR = 0.0049 CAD
26 may. 2025 1 CAD = 205.5677 PKR 1 PKR = 0.0049 CAD
27 may. 2025 1 CAD = 205.5487 PKR 1 PKR = 0.0049 CAD
28 may. 2025 1 CAD = 204.5796 PKR 1 PKR = 0.0049 CAD
29 may. 2025 1 CAD = 204.1087 PKR 1 PKR = 0.0049 CAD
30 may. 2025 1 CAD = 204.0539 PKR 1 PKR = 0.0049 CAD
31 may. 2025 1 CAD = 205.0451 PKR 1 PKR = 0.0049 CAD

Jun 2025

FechaCAD-PKRPKR-CAD
01 jun. 2025 1 CAD = 204.7678 PKR 1 PKR = 0.0049 CAD
02 jun. 2025 1 CAD = 205.6389 PKR 1 PKR = 0.0049 CAD

Información sobre tipos de cambio deCAD-PKR y PKR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats