> Tipos de cambio de CAD-PYG y PYG-CAD - 2025

Tipos de cambio de CAD-PYG y PYG-CAD - 2025

Tipos de cambio de CAD-PYG y PYG-CAD

Compruebe a continuación los tipos de cambio de CAD-PYG y PYG-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 5603,1868 PYG

1 PYG = 0,0002 CAD

1A 2A 2A

CAD frente a PYGPYG frente a CAD

Jan 2025

Fecha	CAD-PYG	PYG-CAD
01 ene. 2025	1 CAD = 5442.7841 PYG	1 PYG = 0.0002 CAD
02 ene. 2025	1 CAD = 5410.538 PYG	1 PYG = 0.0002 CAD
03 ene. 2025	1 CAD = 5437.6559 PYG	1 PYG = 0.0002 CAD
04 ene. 2025	1 CAD = 5410.0808 PYG	1 PYG = 0.0002 CAD
05 ene. 2025	1 CAD = 5410.0808 PYG	1 PYG = 0.0002 CAD
06 ene. 2025	1 CAD = 5503.4829 PYG	1 PYG = 0.0002 CAD
07 ene. 2025	1 CAD = 5526.6089 PYG	1 PYG = 0.0002 CAD
08 ene. 2025	1 CAD = 5505.1175 PYG	1 PYG = 0.0002 CAD
09 ene. 2025	1 CAD = 5479.6314 PYG	1 PYG = 0.0002 CAD
10 ene. 2025	1 CAD = 5450.6578 PYG	1 PYG = 0.0002 CAD
11 ene. 2025	1 CAD = 5467.0286 PYG	1 PYG = 0.0002 CAD
12 ene. 2025	1 CAD = 5467.0286 PYG	1 PYG = 0.0002 CAD
13 ene. 2025	1 CAD = 5461.1766 PYG	1 PYG = 0.0002 CAD
14 ene. 2025	1 CAD = 5485.1171 PYG	1 PYG = 0.0002 CAD
15 ene. 2025	1 CAD = 5497.7273 PYG	1 PYG = 0.0002 CAD
16 ene. 2025	1 CAD = 5486.4011 PYG	1 PYG = 0.0002 CAD
17 ene. 2025	1 CAD = 5459.5581 PYG	1 PYG = 0.0002 CAD
18 ene. 2025	1 CAD = 5436.2143 PYG	1 PYG = 0.0002 CAD
19 ene. 2025	1 CAD = 5439.5915 PYG	1 PYG = 0.0002 CAD
20 ene. 2025	1 CAD = 5458.7949 PYG	1 PYG = 0.0002 CAD
21 ene. 2025	1 CAD = 5488.5726 PYG	1 PYG = 0.0002 CAD
22 ene. 2025	1 CAD = 5499.0999 PYG	1 PYG = 0.0002 CAD
23 ene. 2025	1 CAD = 5495.7287 PYG	1 PYG = 0.0002 CAD
24 ene. 2025	1 CAD = 5518.1181 PYG	1 PYG = 0.0002 CAD
25 ene. 2025	1 CAD = 5451.32 PYG	1 PYG = 0.0002 CAD
26 ene. 2025	1 CAD = 5505.7791 PYG	1 PYG = 0.0002 CAD
27 ene. 2025	1 CAD = 5511.8963 PYG	1 PYG = 0.0002 CAD
28 ene. 2025	1 CAD = 5489.4404 PYG	1 PYG = 0.0002 CAD
29 ene. 2025	1 CAD = 5477.9563 PYG	1 PYG = 0.0002 CAD
30 ene. 2025	1 CAD = 5475.8059 PYG	1 PYG = 0.0002 CAD
31 ene. 2025	1 CAD = 5443.4857 PYG	1 PYG = 0.0002 CAD

Feb 2025

Fecha	CAD-PYG	PYG-CAD
01 feb. 2025	1 CAD = 5422.5756 PYG	1 PYG = 0.0002 CAD
02 feb. 2025	1 CAD = 5431.149 PYG	1 PYG = 0.0002 CAD
03 feb. 2025	1 CAD = 5383.9352 PYG	1 PYG = 0.0002 CAD
04 feb. 2025	1 CAD = 5458.0171 PYG	1 PYG = 0.0002 CAD
05 feb. 2025	1 CAD = 5515.9055 PYG	1 PYG = 0.0002 CAD
06 feb. 2025	1 CAD = 5486.3425 PYG	1 PYG = 0.0002 CAD
07 feb. 2025	1 CAD = 5503.7186 PYG	1 PYG = 0.0002 CAD
08 feb. 2025	1 CAD = 5542.0377 PYG	1 PYG = 0.0002 CAD
09 feb. 2025	1 CAD = 5542.0377 PYG	1 PYG = 0.0002 CAD
10 feb. 2025	1 CAD = 5503.1525 PYG	1 PYG = 0.0002 CAD
11 feb. 2025	1 CAD = 5501.6127 PYG	1 PYG = 0.0002 CAD
12 feb. 2025	1 CAD = 5504.8038 PYG	1 PYG = 0.0002 CAD
13 feb. 2025	1 CAD = 5491.0999 PYG	1 PYG = 0.0002 CAD
14 feb. 2025	1 CAD = 5561.1714 PYG	1 PYG = 0.0002 CAD
15 feb. 2025	1 CAD = 5536.7404 PYG	1 PYG = 0.0002 CAD
16 feb. 2025	1 CAD = 5536.7404 PYG	1 PYG = 0.0002 CAD
17 feb. 2025	1 CAD = 5570.9529 PYG	1 PYG = 0.0002 CAD
18 feb. 2025	1 CAD = 5569.5841 PYG	1 PYG = 0.0002 CAD
19 feb. 2025	1 CAD = 5559.6671 PYG	1 PYG = 0.0002 CAD
20 feb. 2025	1 CAD = 5545.0021 PYG	1 PYG = 0.0002 CAD
21 feb. 2025	1 CAD = 5562.5747 PYG	1 PYG = 0.0002 CAD
22 feb. 2025	1 CAD = 5544.9789 PYG	1 PYG = 0.0002 CAD
23 feb. 2025	1 CAD = 5544.9789 PYG	1 PYG = 0.0002 CAD
24 feb. 2025	1 CAD = 5553.7318 PYG	1 PYG = 0.0002 CAD
25 feb. 2025	1 CAD = 5541.2627 PYG	1 PYG = 0.0002 CAD
26 feb. 2025	1 CAD = 5514.8686 PYG	1 PYG = 0.0002 CAD
27 feb. 2025	1 CAD = 5525.7413 PYG	1 PYG = 0.0002 CAD
28 feb. 2025	1 CAD = 5472.5793 PYG	1 PYG = 0.0002 CAD

Mar 2025

Fecha	CAD-PYG	PYG-CAD
01 mar. 2025	1 CAD = 5475.4495 PYG	1 PYG = 0.0002 CAD
02 mar. 2025	1 CAD = 5489.0304 PYG	1 PYG = 0.0002 CAD
03 mar. 2025	1 CAD = 5493.4324 PYG	1 PYG = 0.0002 CAD
04 mar. 2025	1 CAD = 5497.4436 PYG	1 PYG = 0.0002 CAD
05 mar. 2025	1 CAD = 5493.288 PYG	1 PYG = 0.0002 CAD
06 mar. 2025	1 CAD = 5502.2357 PYG	1 PYG = 0.0002 CAD
07 mar. 2025	1 CAD = 5530.8581 PYG	1 PYG = 0.0002 CAD
08 mar. 2025	1 CAD = 5501.2785 PYG	1 PYG = 0.0002 CAD
09 mar. 2025	1 CAD = 5516.3591 PYG	1 PYG = 0.0002 CAD
10 mar. 2025	1 CAD = 5507.7096 PYG	1 PYG = 0.0002 CAD
11 mar. 2025	1 CAD = 5497.9174 PYG	1 PYG = 0.0002 CAD
12 mar. 2025	1 CAD = 5515.4557 PYG	1 PYG = 0.0002 CAD
13 mar. 2025	1 CAD = 5506.5035 PYG	1 PYG = 0.0002 CAD
14 mar. 2025	1 CAD = 5500.177 PYG	1 PYG = 0.0002 CAD
15 mar. 2025	1 CAD = 5506.0387 PYG	1 PYG = 0.0002 CAD
16 mar. 2025	1 CAD = 5561.8557 PYG	1 PYG = 0.0002 CAD
17 mar. 2025	1 CAD = 5542.0952 PYG	1 PYG = 0.0002 CAD
18 mar. 2025	1 CAD = 5562.3729 PYG	1 PYG = 0.0002 CAD
19 mar. 2025	1 CAD = 5549.4286 PYG	1 PYG = 0.0002 CAD
20 mar. 2025	1 CAD = 5531.2309 PYG	1 PYG = 0.0002 CAD
21 mar. 2025	1 CAD = 5535.9221 PYG	1 PYG = 0.0002 CAD
22 mar. 2025	1 CAD = 5530.6987 PYG	1 PYG = 0.0002 CAD
23 mar. 2025	1 CAD = 5547.7885 PYG	1 PYG = 0.0002 CAD
24 mar. 2025	1 CAD = 5577.7794 PYG	1 PYG = 0.0002 CAD
25 mar. 2025	1 CAD = 5578.2608 PYG	1 PYG = 0.0002 CAD
26 mar. 2025	1 CAD = 5614.3864 PYG	1 PYG = 0.0002 CAD
27 mar. 2025	1 CAD = 5601.2739 PYG	1 PYG = 0.0002 CAD
28 mar. 2025	1 CAD = 5594.8026 PYG	1 PYG = 0.0002 CAD
29 mar. 2025	1 CAD = 5563.7187 PYG	1 PYG = 0.0002 CAD
30 mar. 2025	1 CAD = 5558.2473 PYG	1 PYG = 0.0002 CAD
31 mar. 2025	1 CAD = 5560.595 PYG	1 PYG = 0.0002 CAD

Apr 2025

Fecha	CAD-PYG	PYG-CAD
01 abr. 2025	1 CAD = 5521.0415 PYG	1 PYG = 0.0002 CAD
02 abr. 2025	1 CAD = 5587.8139 PYG	1 PYG = 0.0002 CAD
03 abr. 2025	1 CAD = 5650.6538 PYG	1 PYG = 0.0002 CAD
04 abr. 2025	1 CAD = 5638.6545 PYG	1 PYG = 0.0002 CAD
05 abr. 2025	1 CAD = 5669.7169 PYG	1 PYG = 0.0002 CAD
06 abr. 2025	1 CAD = 5669.7169 PYG	1 PYG = 0.0002 CAD
07 abr. 2025	1 CAD = 5614.9067 PYG	1 PYG = 0.0002 CAD
08 abr. 2025	1 CAD = 5660.4036 PYG	1 PYG = 0.0002 CAD
09 abr. 2025	1 CAD = 5626.9109 PYG	1 PYG = 0.0002 CAD
10 abr. 2025	1 CAD = 5693.9965 PYG	1 PYG = 0.0002 CAD
11 abr. 2025	1 CAD = 5763.1696 PYG	1 PYG = 0.0002 CAD
12 abr. 2025	1 CAD = 5756.3711 PYG	1 PYG = 0.0002 CAD
13 abr. 2025	1 CAD = 5779.5142 PYG	1 PYG = 0.0002 CAD
14 abr. 2025	1 CAD = 5786.185 PYG	1 PYG = 0.0002 CAD
15 abr. 2025	1 CAD = 5764.2845 PYG	1 PYG = 0.0002 CAD
16 abr. 2025	1 CAD = 5746.4899 PYG	1 PYG = 0.0002 CAD
17 abr. 2025	1 CAD = 5761.139 PYG	1 PYG = 0.0002 CAD
18 abr. 2025	1 CAD = 5779.5822 PYG	1 PYG = 0.0002 CAD
19 abr. 2025	1 CAD = 5779.5822 PYG	1 PYG = 0.0002 CAD
20 abr. 2025	1 CAD = 5779.5822 PYG	1 PYG = 0.0002 CAD
21 abr. 2025	1 CAD = 5779.5822 PYG	1 PYG = 0.0002 CAD
22 abr. 2025	1 CAD = 5784.2541 PYG	1 PYG = 0.0002 CAD
23 abr. 2025	1 CAD = 5782.5551 PYG	1 PYG = 0.0002 CAD
24 abr. 2025	1 CAD = 5768.6218 PYG	1 PYG = 0.0002 CAD
25 abr. 2025	1 CAD = 5764.5266 PYG	1 PYG = 0.0002 CAD
26 abr. 2025	1 CAD = 5759.9996 PYG	1 PYG = 0.0002 CAD
27 abr. 2025	1 CAD = 5760.0004 PYG	1 PYG = 0.0002 CAD
28 abr. 2025	1 CAD = 5778.5163 PYG	1 PYG = 0.0002 CAD
29 abr. 2025	1 CAD = 5781.7053 PYG	1 PYG = 0.0002 CAD
30 abr. 2025	1 CAD = 5789.5636 PYG	1 PYG = 0.0002 CAD

May 2025

Fecha	CAD-PYG	PYG-CAD
01 may. 2025	1 CAD = 5814.4746 PYG	1 PYG = 0.0002 CAD
02 may. 2025	1 CAD = 5789.5876 PYG	1 PYG = 0.0002 CAD
03 may. 2025	1 CAD = 5801.1591 PYG	1 PYG = 0.0002 CAD
04 may. 2025	1 CAD = 5801.1591 PYG	1 PYG = 0.0002 CAD
05 may. 2025	1 CAD = 5786.7417 PYG	1 PYG = 0.0002 CAD
06 may. 2025	1 CAD = 5795.3651 PYG	1 PYG = 0.0002 CAD
07 may. 2025	1 CAD = 5793.7626 PYG	1 PYG = 0.0002 CAD
08 may. 2025	1 CAD = 5747.6243 PYG	1 PYG = 0.0002 CAD
09 may. 2025	1 CAD = 5743.4915 PYG	1 PYG = 0.0002 CAD
10 may. 2025	1 CAD = 5731.5227 PYG	1 PYG = 0.0002 CAD
11 may. 2025	1 CAD = 5729.4093 PYG	1 PYG = 0.0002 CAD
12 may. 2025	1 CAD = 5704.3521 PYG	1 PYG = 0.0002 CAD
13 may. 2025	1 CAD = 5706.3668 PYG	1 PYG = 0.0002 CAD
14 may. 2025	1 CAD = 5735.6941 PYG	1 PYG = 0.0002 CAD
15 may. 2025	1 CAD = 5712.1509 PYG	1 PYG = 0.0002 CAD
16 may. 2025	1 CAD = 5715.8968 PYG	1 PYG = 0.0002 CAD
17 may. 2025	1 CAD = 5733.5317 PYG	1 PYG = 0.0002 CAD
18 may. 2025	1 CAD = 5733.5317 PYG	1 PYG = 0.0002 CAD
19 may. 2025	1 CAD = 5731.34 PYG	1 PYG = 0.0002 CAD
20 may. 2025	1 CAD = 5724.9304 PYG	1 PYG = 0.0002 CAD
21 may. 2025	1 CAD = 5750.1678 PYG	1 PYG = 0.0002 CAD
22 may. 2025	1 CAD = 5745.3698 PYG	1 PYG = 0.0002 CAD
23 may. 2025	1 CAD = 5778.0417 PYG	1 PYG = 0.0002 CAD
24 may. 2025	1 CAD = 5798.4101 PYG	1 PYG = 0.0002 CAD
25 may. 2025	1 CAD = 5798.4101 PYG	1 PYG = 0.0002 CAD
26 may. 2025	1 CAD = 5818.056 PYG	1 PYG = 0.0002 CAD
27 may. 2025	1 CAD = 5803.4558 PYG	1 PYG = 0.0002 CAD
28 may. 2025	1 CAD = 5776.9006 PYG	1 PYG = 0.0002 CAD
29 may. 2025	1 CAD = 5783.3144 PYG	1 PYG = 0.0002 CAD
30 may. 2025	1 CAD = 5783.2624 PYG	1 PYG = 0.0002 CAD
31 may. 2025	1 CAD = 5811.3535 PYG	1 PYG = 0.0002 CAD

Jun 2025

Fecha	CAD-PYG	PYG-CAD
01 jun. 2025	1 CAD = 5803.4426 PYG	1 PYG = 0.0002 CAD
02 jun. 2025	1 CAD = 5802.9262 PYG	1 PYG = 0.0002 CAD

Información sobre tipos de cambio deCAD-PYG y PYG-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias