currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-QAR y QAR-CAD - 2025

Tipos de cambio de CAD-QAR y QAR-CAD - 2025

Tipos de cambio de CAD-QAR y QAR-CAD

Compruebe a continuación los tipos de cambio de CAD-QAR y QAR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 2,5719 QAR
1 QAR = 0,3888 CAD
1A 2A 2A

Jan 2025

FechaCAD-QARQAR-CAD
01 ene. 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
02 ene. 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
03 ene. 2025 1 CAD = 2.5323 QAR 1 QAR = 0.3949 CAD
04 ene. 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
05 ene. 2025 1 CAD = 2.5195 QAR 1 QAR = 0.3969 CAD
06 ene. 2025 1 CAD = 2.5498 QAR 1 QAR = 0.3922 CAD
07 ene. 2025 1 CAD = 2.5481 QAR 1 QAR = 0.3924 CAD
08 ene. 2025 1 CAD = 2.5358 QAR 1 QAR = 0.3944 CAD
09 ene. 2025 1 CAD = 2.5325 QAR 1 QAR = 0.3949 CAD
10 ene. 2025 1 CAD = 2.5305 QAR 1 QAR = 0.3952 CAD
11 ene. 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
12 ene. 2025 1 CAD = 2.5383 QAR 1 QAR = 0.394 CAD
13 ene. 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
14 ene. 2025 1 CAD = 2.5373 QAR 1 QAR = 0.3941 CAD
15 ene. 2025 1 CAD = 2.5401 QAR 1 QAR = 0.3937 CAD
16 ene. 2025 1 CAD = 2.5344 QAR 1 QAR = 0.3946 CAD
17 ene. 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
18 ene. 2025 1 CAD = 2.5163 QAR 1 QAR = 0.3974 CAD
19 ene. 2025 1 CAD = 2.5179 QAR 1 QAR = 0.3972 CAD
20 ene. 2025 1 CAD = 2.5268 QAR 1 QAR = 0.3958 CAD
21 ene. 2025 1 CAD = 2.5241 QAR 1 QAR = 0.3962 CAD
22 ene. 2025 1 CAD = 2.529 QAR 1 QAR = 0.3954 CAD
23 ene. 2025 1 CAD = 2.5337 QAR 1 QAR = 0.3947 CAD
24 ene. 2025 1 CAD = 2.5427 QAR 1 QAR = 0.3933 CAD
25 ene. 2025 1 CAD = 2.5118 QAR 1 QAR = 0.3981 CAD
26 ene. 2025 1 CAD = 2.5369 QAR 1 QAR = 0.3942 CAD
27 ene. 2025 1 CAD = 2.5386 QAR 1 QAR = 0.3939 CAD
28 ene. 2025 1 CAD = 2.5317 QAR 1 QAR = 0.395 CAD
29 ene. 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
30 ene. 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
31 ene. 2025 1 CAD = 2.5157 QAR 1 QAR = 0.3975 CAD

Feb 2025

FechaCAD-QARQAR-CAD
01 feb. 2025 1 CAD = 2.506 QAR 1 QAR = 0.399 CAD
02 feb. 2025 1 CAD = 2.51 QAR 1 QAR = 0.3984 CAD
03 feb. 2025 1 CAD = 2.4898 QAR 1 QAR = 0.4016 CAD
04 feb. 2025 1 CAD = 2.5271 QAR 1 QAR = 0.3957 CAD
05 feb. 2025 1 CAD = 2.5526 QAR 1 QAR = 0.3918 CAD
06 feb. 2025 1 CAD = 2.5406 QAR 1 QAR = 0.3936 CAD
07 feb. 2025 1 CAD = 2.5441 QAR 1 QAR = 0.3931 CAD
08 feb. 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
09 feb. 2025 1 CAD = 2.5618 QAR 1 QAR = 0.3903 CAD
10 feb. 2025 1 CAD = 2.546 QAR 1 QAR = 0.3928 CAD
11 feb. 2025 1 CAD = 2.5443 QAR 1 QAR = 0.393 CAD
12 feb. 2025 1 CAD = 2.5509 QAR 1 QAR = 0.392 CAD
13 feb. 2025 1 CAD = 2.5444 QAR 1 QAR = 0.393 CAD
14 feb. 2025 1 CAD = 2.5731 QAR 1 QAR = 0.3886 CAD
15 feb. 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
16 feb. 2025 1 CAD = 2.5617 QAR 1 QAR = 0.3904 CAD
17 feb. 2025 1 CAD = 2.5693 QAR 1 QAR = 0.3892 CAD
18 feb. 2025 1 CAD = 2.5686 QAR 1 QAR = 0.3893 CAD
19 feb. 2025 1 CAD = 2.5633 QAR 1 QAR = 0.3901 CAD
20 feb. 2025 1 CAD = 2.5603 QAR 1 QAR = 0.3906 CAD
21 feb. 2025 1 CAD = 2.5697 QAR 1 QAR = 0.3891 CAD
22 feb. 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
23 feb. 2025 1 CAD = 2.5616 QAR 1 QAR = 0.3904 CAD
24 feb. 2025 1 CAD = 2.5655 QAR 1 QAR = 0.3898 CAD
25 feb. 2025 1 CAD = 2.5533 QAR 1 QAR = 0.3916 CAD
26 feb. 2025 1 CAD = 2.5388 QAR 1 QAR = 0.3939 CAD
27 feb. 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
28 feb. 2025 1 CAD = 2.5232 QAR 1 QAR = 0.3963 CAD

Mar 2025

FechaCAD-QARQAR-CAD
01 mar. 2025 1 CAD = 2.5167 QAR 1 QAR = 0.3973 CAD
02 mar. 2025 1 CAD = 2.5164 QAR 1 QAR = 0.3974 CAD
03 mar. 2025 1 CAD = 2.522 QAR 1 QAR = 0.3965 CAD
04 mar. 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
05 mar. 2025 1 CAD = 2.5289 QAR 1 QAR = 0.3954 CAD
06 mar. 2025 1 CAD = 2.5366 QAR 1 QAR = 0.3942 CAD
07 mar. 2025 1 CAD = 2.5465 QAR 1 QAR = 0.3927 CAD
08 mar. 2025 1 CAD = 2.5331 QAR 1 QAR = 0.3948 CAD
09 mar. 2025 1 CAD = 2.5398 QAR 1 QAR = 0.3937 CAD
10 mar. 2025 1 CAD = 2.5249 QAR 1 QAR = 0.3961 CAD
11 mar. 2025 1 CAD = 2.5266 QAR 1 QAR = 0.3958 CAD
12 mar. 2025 1 CAD = 2.5334 QAR 1 QAR = 0.3947 CAD
13 mar. 2025 1 CAD = 2.5327 QAR 1 QAR = 0.3948 CAD
14 mar. 2025 1 CAD = 2.5245 QAR 1 QAR = 0.3961 CAD
15 mar. 2025 1 CAD = 2.5275 QAR 1 QAR = 0.3957 CAD
16 mar. 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
17 mar. 2025 1 CAD = 2.5418 QAR 1 QAR = 0.3934 CAD
18 mar. 2025 1 CAD = 2.5478 QAR 1 QAR = 0.3925 CAD
19 mar. 2025 1 CAD = 2.5417 QAR 1 QAR = 0.3934 CAD
20 mar. 2025 1 CAD = 2.5293 QAR 1 QAR = 0.3954 CAD
21 mar. 2025 1 CAD = 2.535 QAR 1 QAR = 0.3945 CAD
22 mar. 2025 1 CAD = 2.5215 QAR 1 QAR = 0.3966 CAD
23 mar. 2025 1 CAD = 2.5243 QAR 1 QAR = 0.3962 CAD
24 mar. 2025 1 CAD = 2.5377 QAR 1 QAR = 0.3941 CAD
25 mar. 2025 1 CAD = 2.5466 QAR 1 QAR = 0.3927 CAD
26 mar. 2025 1 CAD = 2.5586 QAR 1 QAR = 0.3908 CAD
27 mar. 2025 1 CAD = 2.5495 QAR 1 QAR = 0.3922 CAD
28 mar. 2025 1 CAD = 2.5467 QAR 1 QAR = 0.3927 CAD
29 mar. 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
30 mar. 2025 1 CAD = 2.5315 QAR 1 QAR = 0.395 CAD
31 mar. 2025 1 CAD = 2.5407 QAR 1 QAR = 0.3936 CAD

Apr 2025

FechaCAD-QARQAR-CAD
01 abr. 2025 1 CAD = 2.5288 QAR 1 QAR = 0.3954 CAD
02 abr. 2025 1 CAD = 2.5447 QAR 1 QAR = 0.393 CAD
03 abr. 2025 1 CAD = 2.5802 QAR 1 QAR = 0.3876 CAD
04 abr. 2025 1 CAD = 2.5639 QAR 1 QAR = 0.39 CAD
05 abr. 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
06 abr. 2025 1 CAD = 2.578 QAR 1 QAR = 0.3879 CAD
07 abr. 2025 1 CAD = 2.5567 QAR 1 QAR = 0.3911 CAD
08 abr. 2025 1 CAD = 2.5684 QAR 1 QAR = 0.3893 CAD
09 abr. 2025 1 CAD = 2.5636 QAR 1 QAR = 0.3901 CAD
10 abr. 2025 1 CAD = 2.587 QAR 1 QAR = 0.3866 CAD
11 abr. 2025 1 CAD = 2.6169 QAR 1 QAR = 0.3821 CAD
12 abr. 2025 1 CAD = 2.6235 QAR 1 QAR = 0.3812 CAD
13 abr. 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
14 abr. 2025 1 CAD = 2.6277 QAR 1 QAR = 0.3806 CAD
15 abr. 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
16 abr. 2025 1 CAD = 2.6159 QAR 1 QAR = 0.3823 CAD
17 abr. 2025 1 CAD = 2.6233 QAR 1 QAR = 0.3812 CAD
18 abr. 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
19 abr. 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
20 abr. 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
21 abr. 2025 1 CAD = 2.6302 QAR 1 QAR = 0.3802 CAD
22 abr. 2025 1 CAD = 2.634 QAR 1 QAR = 0.3797 CAD
23 abr. 2025 1 CAD = 2.6464 QAR 1 QAR = 0.3779 CAD
24 abr. 2025 1 CAD = 2.6272 QAR 1 QAR = 0.3806 CAD
25 abr. 2025 1 CAD = 2.6267 QAR 1 QAR = 0.3807 CAD
26 abr. 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
27 abr. 2025 1 CAD = 2.622 QAR 1 QAR = 0.3814 CAD
28 abr. 2025 1 CAD = 2.6303 QAR 1 QAR = 0.3802 CAD
29 abr. 2025 1 CAD = 2.632 QAR 1 QAR = 0.3799 CAD
30 abr. 2025 1 CAD = 2.6347 QAR 1 QAR = 0.3795 CAD

May 2025

FechaCAD-QARQAR-CAD
01 may. 2025 1 CAD = 2.646 QAR 1 QAR = 0.3779 CAD
02 may. 2025 1 CAD = 2.6406 QAR 1 QAR = 0.3787 CAD
03 may. 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
04 may. 2025 1 CAD = 2.6459 QAR 1 QAR = 0.3779 CAD
05 may. 2025 1 CAD = 2.6389 QAR 1 QAR = 0.3789 CAD
06 may. 2025 1 CAD = 2.6416 QAR 1 QAR = 0.3786 CAD
07 may. 2025 1 CAD = 2.6428 QAR 1 QAR = 0.3784 CAD
08 may. 2025 1 CAD = 2.6227 QAR 1 QAR = 0.3813 CAD
09 may. 2025 1 CAD = 2.6214 QAR 1 QAR = 0.3815 CAD
10 may. 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
11 may. 2025 1 CAD = 2.6111 QAR 1 QAR = 0.383 CAD
12 may. 2025 1 CAD = 2.6051 QAR 1 QAR = 0.3839 CAD
13 may. 2025 1 CAD = 2.6045 QAR 1 QAR = 0.3839 CAD
14 may. 2025 1 CAD = 2.6193 QAR 1 QAR = 0.3818 CAD
15 may. 2025 1 CAD = 2.6078 QAR 1 QAR = 0.3835 CAD
16 may. 2025 1 CAD = 2.6094 QAR 1 QAR = 0.3832 CAD
17 may. 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
18 may. 2025 1 CAD = 2.6174 QAR 1 QAR = 0.3821 CAD
19 may. 2025 1 CAD = 2.6153 QAR 1 QAR = 0.3824 CAD
20 may. 2025 1 CAD = 2.6199 QAR 1 QAR = 0.3817 CAD
21 may. 2025 1 CAD = 2.6247 QAR 1 QAR = 0.381 CAD
22 may. 2025 1 CAD = 2.633 QAR 1 QAR = 0.3798 CAD
23 may. 2025 1 CAD = 2.6396 QAR 1 QAR = 0.3788 CAD
24 may. 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
25 may. 2025 1 CAD = 2.649 QAR 1 QAR = 0.3775 CAD
26 may. 2025 1 CAD = 2.6571 QAR 1 QAR = 0.3763 CAD
27 may. 2025 1 CAD = 2.6548 QAR 1 QAR = 0.3767 CAD
28 may. 2025 1 CAD = 2.6366 QAR 1 QAR = 0.3793 CAD
29 may. 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
30 may. 2025 1 CAD = 2.6383 QAR 1 QAR = 0.379 CAD
31 may. 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD

Jun 2025

FechaCAD-QARQAR-CAD
01 jun. 2025 1 CAD = 2.6511 QAR 1 QAR = 0.3772 CAD
02 jun. 2025 1 CAD = 2.6659 QAR 1 QAR = 0.3751 CAD
03 jun. 2025 1 CAD = 2.6552 QAR 1 QAR = 0.3766 CAD
04 jun. 2025 1 CAD = 2.659 QAR 1 QAR = 0.3761 CAD

Información sobre tipos de cambio deCAD-QAR y QAR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats