currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-RON y RON-CAD - 2025

Tipos de cambio de CAD-RON y RON-CAD - 2025

Tipos de cambio de CAD-RON y RON-CAD

Compruebe a continuación los tipos de cambio de CAD-RON y RON-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 3,2598 RON
1 RON = 0,3068 CAD
1A 2A 2A

Jan 2025

FechaCAD-RONRON-CAD
01 ene. 2025 1 CAD = 3.3313 RON 1 RON = 0.3002 CAD
02 ene. 2025 1 CAD = 3.3412 RON 1 RON = 0.2993 CAD
03 ene. 2025 1 CAD = 3.3546 RON 1 RON = 0.2981 CAD
04 ene. 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
05 ene. 2025 1 CAD = 3.3401 RON 1 RON = 0.2994 CAD
06 ene. 2025 1 CAD = 3.3369 RON 1 RON = 0.2997 CAD
07 ene. 2025 1 CAD = 3.3438 RON 1 RON = 0.2991 CAD
08 ene. 2025 1 CAD = 3.3581 RON 1 RON = 0.2978 CAD
09 ene. 2025 1 CAD = 3.3545 RON 1 RON = 0.2981 CAD
10 ene. 2025 1 CAD = 3.3494 RON 1 RON = 0.2986 CAD
11 ene. 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
12 ene. 2025 1 CAD = 3.3669 RON 1 RON = 0.297 CAD
13 ene. 2025 1 CAD = 3.3812 RON 1 RON = 0.2957 CAD
14 ene. 2025 1 CAD = 3.374 RON 1 RON = 0.2964 CAD
15 ene. 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
16 ene. 2025 1 CAD = 3.365 RON 1 RON = 0.2972 CAD
17 ene. 2025 1 CAD = 3.3487 RON 1 RON = 0.2986 CAD
18 ene. 2025 1 CAD = 3.3441 RON 1 RON = 0.299 CAD
19 ene. 2025 1 CAD = 3.3462 RON 1 RON = 0.2988 CAD
20 ene. 2025 1 CAD = 3.3413 RON 1 RON = 0.2993 CAD
21 ene. 2025 1 CAD = 3.3279 RON 1 RON = 0.3005 CAD
22 ene. 2025 1 CAD = 3.3242 RON 1 RON = 0.3008 CAD
23 ene. 2025 1 CAD = 3.3211 RON 1 RON = 0.3011 CAD
24 ene. 2025 1 CAD = 3.3115 RON 1 RON = 0.302 CAD
25 ene. 2025 1 CAD = 3.2721 RON 1 RON = 0.3056 CAD
26 ene. 2025 1 CAD = 3.3048 RON 1 RON = 0.3026 CAD
27 ene. 2025 1 CAD = 3.2953 RON 1 RON = 0.3035 CAD
28 ene. 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
29 ene. 2025 1 CAD = 3.3132 RON 1 RON = 0.3018 CAD
30 ene. 2025 1 CAD = 3.3202 RON 1 RON = 0.3012 CAD
31 ene. 2025 1 CAD = 3.309 RON 1 RON = 0.3022 CAD

Feb 2025

FechaCAD-RONRON-CAD
01 feb. 2025 1 CAD = 3.3021 RON 1 RON = 0.3028 CAD
02 feb. 2025 1 CAD = 3.3019 RON 1 RON = 0.3029 CAD
03 feb. 2025 1 CAD = 3.3103 RON 1 RON = 0.3021 CAD
04 feb. 2025 1 CAD = 3.3409 RON 1 RON = 0.2993 CAD
05 feb. 2025 1 CAD = 3.3436 RON 1 RON = 0.2991 CAD
06 feb. 2025 1 CAD = 3.3469 RON 1 RON = 0.2988 CAD
07 feb. 2025 1 CAD = 3.3452 RON 1 RON = 0.2989 CAD
08 feb. 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
09 feb. 2025 1 CAD = 3.366 RON 1 RON = 0.2971 CAD
10 feb. 2025 1 CAD = 3.3652 RON 1 RON = 0.2972 CAD
11 feb. 2025 1 CAD = 3.364 RON 1 RON = 0.2973 CAD
12 feb. 2025 1 CAD = 3.3555 RON 1 RON = 0.298 CAD
13 feb. 2025 1 CAD = 3.3519 RON 1 RON = 0.2983 CAD
14 feb. 2025 1 CAD = 3.3526 RON 1 RON = 0.2983 CAD
15 feb. 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
16 feb. 2025 1 CAD = 3.3429 RON 1 RON = 0.2991 CAD
17 feb. 2025 1 CAD = 3.3488 RON 1 RON = 0.2986 CAD
18 feb. 2025 1 CAD = 3.3527 RON 1 RON = 0.2983 CAD
19 feb. 2025 1 CAD = 3.358 RON 1 RON = 0.2978 CAD
20 feb. 2025 1 CAD = 3.3647 RON 1 RON = 0.2972 CAD
21 feb. 2025 1 CAD = 3.3504 RON 1 RON = 0.2985 CAD
22 feb. 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
23 feb. 2025 1 CAD = 3.3424 RON 1 RON = 0.2992 CAD
24 feb. 2025 1 CAD = 3.3463 RON 1 RON = 0.2988 CAD
25 feb. 2025 1 CAD = 3.3256 RON 1 RON = 0.3007 CAD
26 feb. 2025 1 CAD = 3.3073 RON 1 RON = 0.3024 CAD
27 feb. 2025 1 CAD = 3.3095 RON 1 RON = 0.3022 CAD
28 feb. 2025 1 CAD = 3.3124 RON 1 RON = 0.3019 CAD

Mar 2025

FechaCAD-RONRON-CAD
01 mar. 2025 1 CAD = 3.3117 RON 1 RON = 0.302 CAD
02 mar. 2025 1 CAD = 3.3116 RON 1 RON = 0.302 CAD
03 mar. 2025 1 CAD = 3.3235 RON 1 RON = 0.3009 CAD
04 mar. 2025 1 CAD = 3.2735 RON 1 RON = 0.3055 CAD
05 mar. 2025 1 CAD = 3.2332 RON 1 RON = 0.3093 CAD
06 mar. 2025 1 CAD = 3.2072 RON 1 RON = 0.3118 CAD
07 mar. 2025 1 CAD = 3.2023 RON 1 RON = 0.3123 CAD
08 mar. 2025 1 CAD = 3.189 RON 1 RON = 0.3136 CAD
09 mar. 2025 1 CAD = 3.1956 RON 1 RON = 0.3129 CAD
10 mar. 2025 1 CAD = 3.1835 RON 1 RON = 0.3141 CAD
11 mar. 2025 1 CAD = 3.1875 RON 1 RON = 0.3137 CAD
12 mar. 2025 1 CAD = 3.1744 RON 1 RON = 0.315 CAD
13 mar. 2025 1 CAD = 3.1859 RON 1 RON = 0.3139 CAD
14 mar. 2025 1 CAD = 3.1789 RON 1 RON = 0.3146 CAD
15 mar. 2025 1 CAD = 3.1796 RON 1 RON = 0.3145 CAD
16 mar. 2025 1 CAD = 3.1852 RON 1 RON = 0.314 CAD
17 mar. 2025 1 CAD = 3.1856 RON 1 RON = 0.3139 CAD
18 mar. 2025 1 CAD = 3.1901 RON 1 RON = 0.3135 CAD
19 mar. 2025 1 CAD = 3.1804 RON 1 RON = 0.3144 CAD
20 mar. 2025 1 CAD = 3.1797 RON 1 RON = 0.3145 CAD
21 mar. 2025 1 CAD = 3.1955 RON 1 RON = 0.3129 CAD
22 mar. 2025 1 CAD = 3.1881 RON 1 RON = 0.3137 CAD
23 mar. 2025 1 CAD = 3.1828 RON 1 RON = 0.3142 CAD
24 mar. 2025 1 CAD = 3.2074 RON 1 RON = 0.3118 CAD
25 mar. 2025 1 CAD = 3.225 RON 1 RON = 0.3101 CAD
26 mar. 2025 1 CAD = 3.2336 RON 1 RON = 0.3092 CAD
27 mar. 2025 1 CAD = 3.2282 RON 1 RON = 0.3098 CAD
28 mar. 2025 1 CAD = 3.2248 RON 1 RON = 0.3101 CAD
29 mar. 2025 1 CAD = 3.1978 RON 1 RON = 0.3127 CAD
30 mar. 2025 1 CAD = 3.1951 RON 1 RON = 0.313 CAD
31 mar. 2025 1 CAD = 3.2048 RON 1 RON = 0.312 CAD

Apr 2025

FechaCAD-RONRON-CAD
01 abr. 2025 1 CAD = 3.1954 RON 1 RON = 0.3129 CAD
02 abr. 2025 1 CAD = 3.217 RON 1 RON = 0.3109 CAD
03 abr. 2025 1 CAD = 3.2466 RON 1 RON = 0.308 CAD
04 abr. 2025 1 CAD = 3.1708 RON 1 RON = 0.3154 CAD
05 abr. 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
06 abr. 2025 1 CAD = 3.1924 RON 1 RON = 0.3132 CAD
07 abr. 2025 1 CAD = 3.1814 RON 1 RON = 0.3143 CAD
08 abr. 2025 1 CAD = 3.2175 RON 1 RON = 0.3108 CAD
09 abr. 2025 1 CAD = 3.1715 RON 1 RON = 0.3153 CAD
10 abr. 2025 1 CAD = 3.2047 RON 1 RON = 0.312 CAD
11 abr. 2025 1 CAD = 3.1977 RON 1 RON = 0.3127 CAD
12 abr. 2025 1 CAD = 3.1607 RON 1 RON = 0.3164 CAD
13 abr. 2025 1 CAD = 3.1646 RON 1 RON = 0.316 CAD
14 abr. 2025 1 CAD = 3.1659 RON 1 RON = 0.3159 CAD
15 abr. 2025 1 CAD = 3.1696 RON 1 RON = 0.3155 CAD
16 abr. 2025 1 CAD = 3.1697 RON 1 RON = 0.3155 CAD
17 abr. 2025 1 CAD = 3.1549 RON 1 RON = 0.317 CAD
18 abr. 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
19 abr. 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
20 abr. 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
21 abr. 2025 1 CAD = 3.163 RON 1 RON = 0.3162 CAD
22 abr. 2025 1 CAD = 3.1312 RON 1 RON = 0.3194 CAD
23 abr. 2025 1 CAD = 3.1529 RON 1 RON = 0.3172 CAD
24 abr. 2025 1 CAD = 3.1565 RON 1 RON = 0.3168 CAD
25 abr. 2025 1 CAD = 3.1573 RON 1 RON = 0.3167 CAD
26 abr. 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
27 abr. 2025 1 CAD = 3.156 RON 1 RON = 0.3169 CAD
28 abr. 2025 1 CAD = 3.1613 RON 1 RON = 0.3163 CAD
29 abr. 2025 1 CAD = 3.1606 RON 1 RON = 0.3164 CAD
30 abr. 2025 1 CAD = 3.164 RON 1 RON = 0.3161 CAD

May 2025

FechaCAD-RONRON-CAD
01 may. 2025 1 CAD = 3.1798 RON 1 RON = 0.3145 CAD
02 may. 2025 1 CAD = 3.1762 RON 1 RON = 0.3148 CAD
03 may. 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
04 may. 2025 1 CAD = 3.1868 RON 1 RON = 0.3138 CAD
05 may. 2025 1 CAD = 3.1808 RON 1 RON = 0.3144 CAD
06 may. 2025 1 CAD = 3.2402 RON 1 RON = 0.3086 CAD
07 may. 2025 1 CAD = 3.2545 RON 1 RON = 0.3073 CAD
08 may. 2025 1 CAD = 3.2609 RON 1 RON = 0.3067 CAD
09 may. 2025 1 CAD = 3.2689 RON 1 RON = 0.3059 CAD
10 may. 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
11 may. 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
12 may. 2025 1 CAD = 3.2907 RON 1 RON = 0.3039 CAD
13 may. 2025 1 CAD = 3.2844 RON 1 RON = 0.3045 CAD
14 may. 2025 1 CAD = 3.2646 RON 1 RON = 0.3063 CAD
15 may. 2025 1 CAD = 3.263 RON 1 RON = 0.3065 CAD
16 may. 2025 1 CAD = 3.2628 RON 1 RON = 0.3065 CAD
17 may. 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
18 may. 2025 1 CAD = 3.2742 RON 1 RON = 0.3054 CAD
19 may. 2025 1 CAD = 3.2063 RON 1 RON = 0.3119 CAD
20 may. 2025 1 CAD = 3.2395 RON 1 RON = 0.3087 CAD
21 may. 2025 1 CAD = 3.223 RON 1 RON = 0.3103 CAD
22 may. 2025 1 CAD = 3.2264 RON 1 RON = 0.3099 CAD
23 may. 2025 1 CAD = 3.2211 RON 1 RON = 0.3105 CAD
24 may. 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
25 may. 2025 1 CAD = 3.2368 RON 1 RON = 0.3089 CAD
26 may. 2025 1 CAD = 3.2427 RON 1 RON = 0.3084 CAD
27 may. 2025 1 CAD = 3.2398 RON 1 RON = 0.3087 CAD
28 may. 2025 1 CAD = 3.2268 RON 1 RON = 0.3099 CAD
29 may. 2025 1 CAD = 3.2448 RON 1 RON = 0.3082 CAD
30 may. 2025 1 CAD = 3.2333 RON 1 RON = 0.3093 CAD
31 may. 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD

Jun 2025

FechaCAD-RONRON-CAD
01 jun. 2025 1 CAD = 3.2416 RON 1 RON = 0.3085 CAD
02 jun. 2025 1 CAD = 3.2411 RON 1 RON = 0.3085 CAD

Información sobre tipos de cambio deCAD-RON y RON-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats