> Tipos de cambio de CAD-RON y RON-CAD - 2025

Tipos de cambio de CAD-RON y RON-CAD - 2025

Tipos de cambio de CAD-RON y RON-CAD

Compruebe a continuación los tipos de cambio de CAD-RON y RON-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 3,1995 RON

1 RON = 0,3125 CAD

1A 2A 2A

CAD frente a RONRON frente a CAD

Jan 2025

Fecha	CAD-RON	RON-CAD
01 ene. 2025	1 CAD = 3.3313 RON	1 RON = 0.3002 CAD
02 ene. 2025	1 CAD = 3.3412 RON	1 RON = 0.2993 CAD
03 ene. 2025	1 CAD = 3.3546 RON	1 RON = 0.2981 CAD
04 ene. 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
05 ene. 2025	1 CAD = 3.3401 RON	1 RON = 0.2994 CAD
06 ene. 2025	1 CAD = 3.3369 RON	1 RON = 0.2997 CAD
07 ene. 2025	1 CAD = 3.3438 RON	1 RON = 0.2991 CAD
08 ene. 2025	1 CAD = 3.3581 RON	1 RON = 0.2978 CAD
09 ene. 2025	1 CAD = 3.3545 RON	1 RON = 0.2981 CAD
10 ene. 2025	1 CAD = 3.3494 RON	1 RON = 0.2986 CAD
11 ene. 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
12 ene. 2025	1 CAD = 3.3669 RON	1 RON = 0.297 CAD
13 ene. 2025	1 CAD = 3.3812 RON	1 RON = 0.2957 CAD
14 ene. 2025	1 CAD = 3.374 RON	1 RON = 0.2964 CAD
15 ene. 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
16 ene. 2025	1 CAD = 3.365 RON	1 RON = 0.2972 CAD
17 ene. 2025	1 CAD = 3.3487 RON	1 RON = 0.2986 CAD
18 ene. 2025	1 CAD = 3.3441 RON	1 RON = 0.299 CAD
19 ene. 2025	1 CAD = 3.3462 RON	1 RON = 0.2988 CAD
20 ene. 2025	1 CAD = 3.3413 RON	1 RON = 0.2993 CAD
21 ene. 2025	1 CAD = 3.3279 RON	1 RON = 0.3005 CAD
22 ene. 2025	1 CAD = 3.3242 RON	1 RON = 0.3008 CAD
23 ene. 2025	1 CAD = 3.3211 RON	1 RON = 0.3011 CAD
24 ene. 2025	1 CAD = 3.3115 RON	1 RON = 0.302 CAD
25 ene. 2025	1 CAD = 3.2721 RON	1 RON = 0.3056 CAD
26 ene. 2025	1 CAD = 3.3048 RON	1 RON = 0.3026 CAD
27 ene. 2025	1 CAD = 3.2953 RON	1 RON = 0.3035 CAD
28 ene. 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
29 ene. 2025	1 CAD = 3.3132 RON	1 RON = 0.3018 CAD
30 ene. 2025	1 CAD = 3.3202 RON	1 RON = 0.3012 CAD
31 ene. 2025	1 CAD = 3.309 RON	1 RON = 0.3022 CAD

Feb 2025

Fecha	CAD-RON	RON-CAD
01 feb. 2025	1 CAD = 3.3021 RON	1 RON = 0.3028 CAD
02 feb. 2025	1 CAD = 3.3019 RON	1 RON = 0.3029 CAD
03 feb. 2025	1 CAD = 3.3103 RON	1 RON = 0.3021 CAD
04 feb. 2025	1 CAD = 3.3409 RON	1 RON = 0.2993 CAD
05 feb. 2025	1 CAD = 3.3436 RON	1 RON = 0.2991 CAD
06 feb. 2025	1 CAD = 3.3469 RON	1 RON = 0.2988 CAD
07 feb. 2025	1 CAD = 3.3452 RON	1 RON = 0.2989 CAD
08 feb. 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
09 feb. 2025	1 CAD = 3.366 RON	1 RON = 0.2971 CAD
10 feb. 2025	1 CAD = 3.3652 RON	1 RON = 0.2972 CAD
11 feb. 2025	1 CAD = 3.364 RON	1 RON = 0.2973 CAD
12 feb. 2025	1 CAD = 3.3555 RON	1 RON = 0.298 CAD
13 feb. 2025	1 CAD = 3.3519 RON	1 RON = 0.2983 CAD
14 feb. 2025	1 CAD = 3.3526 RON	1 RON = 0.2983 CAD
15 feb. 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
16 feb. 2025	1 CAD = 3.3429 RON	1 RON = 0.2991 CAD
17 feb. 2025	1 CAD = 3.3488 RON	1 RON = 0.2986 CAD
18 feb. 2025	1 CAD = 3.3527 RON	1 RON = 0.2983 CAD
19 feb. 2025	1 CAD = 3.358 RON	1 RON = 0.2978 CAD
20 feb. 2025	1 CAD = 3.3647 RON	1 RON = 0.2972 CAD
21 feb. 2025	1 CAD = 3.3504 RON	1 RON = 0.2985 CAD
22 feb. 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
23 feb. 2025	1 CAD = 3.3424 RON	1 RON = 0.2992 CAD
24 feb. 2025	1 CAD = 3.3463 RON	1 RON = 0.2988 CAD
25 feb. 2025	1 CAD = 3.3256 RON	1 RON = 0.3007 CAD
26 feb. 2025	1 CAD = 3.3073 RON	1 RON = 0.3024 CAD
27 feb. 2025	1 CAD = 3.3095 RON	1 RON = 0.3022 CAD
28 feb. 2025	1 CAD = 3.3124 RON	1 RON = 0.3019 CAD

Mar 2025

Fecha	CAD-RON	RON-CAD
01 mar. 2025	1 CAD = 3.3117 RON	1 RON = 0.302 CAD
02 mar. 2025	1 CAD = 3.3116 RON	1 RON = 0.302 CAD
03 mar. 2025	1 CAD = 3.3235 RON	1 RON = 0.3009 CAD
04 mar. 2025	1 CAD = 3.2735 RON	1 RON = 0.3055 CAD
05 mar. 2025	1 CAD = 3.2332 RON	1 RON = 0.3093 CAD
06 mar. 2025	1 CAD = 3.2072 RON	1 RON = 0.3118 CAD
07 mar. 2025	1 CAD = 3.2023 RON	1 RON = 0.3123 CAD
08 mar. 2025	1 CAD = 3.189 RON	1 RON = 0.3136 CAD
09 mar. 2025	1 CAD = 3.1956 RON	1 RON = 0.3129 CAD
10 mar. 2025	1 CAD = 3.1835 RON	1 RON = 0.3141 CAD
11 mar. 2025	1 CAD = 3.1875 RON	1 RON = 0.3137 CAD
12 mar. 2025	1 CAD = 3.1744 RON	1 RON = 0.315 CAD
13 mar. 2025	1 CAD = 3.1859 RON	1 RON = 0.3139 CAD
14 mar. 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
15 mar. 2025	1 CAD = 3.1796 RON	1 RON = 0.3145 CAD
16 mar. 2025	1 CAD = 3.1852 RON	1 RON = 0.314 CAD
17 mar. 2025	1 CAD = 3.1856 RON	1 RON = 0.3139 CAD
18 mar. 2025	1 CAD = 3.1901 RON	1 RON = 0.3135 CAD
19 mar. 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
20 mar. 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
21 mar. 2025	1 CAD = 3.1955 RON	1 RON = 0.3129 CAD
22 mar. 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
23 mar. 2025	1 CAD = 3.1828 RON	1 RON = 0.3142 CAD
24 mar. 2025	1 CAD = 3.2074 RON	1 RON = 0.3118 CAD
25 mar. 2025	1 CAD = 3.225 RON	1 RON = 0.3101 CAD
26 mar. 2025	1 CAD = 3.2336 RON	1 RON = 0.3092 CAD
27 mar. 2025	1 CAD = 3.2282 RON	1 RON = 0.3098 CAD
28 mar. 2025	1 CAD = 3.2248 RON	1 RON = 0.3101 CAD
29 mar. 2025	1 CAD = 3.1978 RON	1 RON = 0.3127 CAD
30 mar. 2025	1 CAD = 3.1951 RON	1 RON = 0.313 CAD
31 mar. 2025	1 CAD = 3.2048 RON	1 RON = 0.312 CAD

Apr 2025

Fecha	CAD-RON	RON-CAD
01 abr. 2025	1 CAD = 3.1954 RON	1 RON = 0.3129 CAD
02 abr. 2025	1 CAD = 3.217 RON	1 RON = 0.3109 CAD
03 abr. 2025	1 CAD = 3.2466 RON	1 RON = 0.308 CAD
04 abr. 2025	1 CAD = 3.1708 RON	1 RON = 0.3154 CAD
05 abr. 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
06 abr. 2025	1 CAD = 3.1924 RON	1 RON = 0.3132 CAD
07 abr. 2025	1 CAD = 3.1814 RON	1 RON = 0.3143 CAD
08 abr. 2025	1 CAD = 3.2175 RON	1 RON = 0.3108 CAD
09 abr. 2025	1 CAD = 3.1715 RON	1 RON = 0.3153 CAD
10 abr. 2025	1 CAD = 3.2047 RON	1 RON = 0.312 CAD
11 abr. 2025	1 CAD = 3.1977 RON	1 RON = 0.3127 CAD
12 abr. 2025	1 CAD = 3.1607 RON	1 RON = 0.3164 CAD
13 abr. 2025	1 CAD = 3.1646 RON	1 RON = 0.316 CAD
14 abr. 2025	1 CAD = 3.1659 RON	1 RON = 0.3159 CAD
15 abr. 2025	1 CAD = 3.1696 RON	1 RON = 0.3155 CAD
16 abr. 2025	1 CAD = 3.1697 RON	1 RON = 0.3155 CAD
17 abr. 2025	1 CAD = 3.1549 RON	1 RON = 0.317 CAD
18 abr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
19 abr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
20 abr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
21 abr. 2025	1 CAD = 3.163 RON	1 RON = 0.3162 CAD
22 abr. 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
23 abr. 2025	1 CAD = 3.1529 RON	1 RON = 0.3172 CAD
24 abr. 2025	1 CAD = 3.1565 RON	1 RON = 0.3168 CAD
25 abr. 2025	1 CAD = 3.1573 RON	1 RON = 0.3167 CAD
26 abr. 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
27 abr. 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
28 abr. 2025	1 CAD = 3.1613 RON	1 RON = 0.3163 CAD
29 abr. 2025	1 CAD = 3.1606 RON	1 RON = 0.3164 CAD
30 abr. 2025	1 CAD = 3.164 RON	1 RON = 0.3161 CAD

May 2025

Fecha	CAD-RON	RON-CAD
01 may. 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
02 may. 2025	1 CAD = 3.1762 RON	1 RON = 0.3148 CAD
03 may. 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
04 may. 2025	1 CAD = 3.1868 RON	1 RON = 0.3138 CAD
05 may. 2025	1 CAD = 3.1808 RON	1 RON = 0.3144 CAD
06 may. 2025	1 CAD = 3.2402 RON	1 RON = 0.3086 CAD
07 may. 2025	1 CAD = 3.2545 RON	1 RON = 0.3073 CAD
08 may. 2025	1 CAD = 3.2609 RON	1 RON = 0.3067 CAD
09 may. 2025	1 CAD = 3.2689 RON	1 RON = 0.3059 CAD
10 may. 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
11 may. 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
12 may. 2025	1 CAD = 3.2907 RON	1 RON = 0.3039 CAD
13 may. 2025	1 CAD = 3.2844 RON	1 RON = 0.3045 CAD
14 may. 2025	1 CAD = 3.2646 RON	1 RON = 0.3063 CAD
15 may. 2025	1 CAD = 3.263 RON	1 RON = 0.3065 CAD
16 may. 2025	1 CAD = 3.2628 RON	1 RON = 0.3065 CAD
17 may. 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
18 may. 2025	1 CAD = 3.2742 RON	1 RON = 0.3054 CAD
19 may. 2025	1 CAD = 3.2063 RON	1 RON = 0.3119 CAD
20 may. 2025	1 CAD = 3.2395 RON	1 RON = 0.3087 CAD
21 may. 2025	1 CAD = 3.223 RON	1 RON = 0.3103 CAD
22 may. 2025	1 CAD = 3.2264 RON	1 RON = 0.3099 CAD
23 may. 2025	1 CAD = 3.2211 RON	1 RON = 0.3105 CAD
24 may. 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
25 may. 2025	1 CAD = 3.2368 RON	1 RON = 0.3089 CAD
26 may. 2025	1 CAD = 3.2427 RON	1 RON = 0.3084 CAD
27 may. 2025	1 CAD = 3.2398 RON	1 RON = 0.3087 CAD
28 may. 2025	1 CAD = 3.2268 RON	1 RON = 0.3099 CAD
29 may. 2025	1 CAD = 3.2448 RON	1 RON = 0.3082 CAD
30 may. 2025	1 CAD = 3.2333 RON	1 RON = 0.3093 CAD
31 may. 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD

Jun 2025

Fecha	CAD-RON	RON-CAD
01 jun. 2025	1 CAD = 3.2416 RON	1 RON = 0.3085 CAD
02 jun. 2025	1 CAD = 3.2302 RON	1 RON = 0.3096 CAD
03 jun. 2025	1 CAD = 3.2318 RON	1 RON = 0.3094 CAD
04 jun. 2025	1 CAD = 3.2388 RON	1 RON = 0.3088 CAD
05 jun. 2025	1 CAD = 3.2371 RON	1 RON = 0.3089 CAD
06 jun. 2025	1 CAD = 3.2284 RON	1 RON = 0.3098 CAD
07 jun. 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
08 jun. 2025	1 CAD = 3.2319 RON	1 RON = 0.3094 CAD
09 jun. 2025	1 CAD = 3.2298 RON	1 RON = 0.3096 CAD
10 jun. 2025	1 CAD = 3.217 RON	1 RON = 0.3108 CAD
11 jun. 2025	1 CAD = 3.2144 RON	1 RON = 0.3111 CAD
12 jun. 2025	1 CAD = 3.1832 RON	1 RON = 0.3141 CAD
13 jun. 2025	1 CAD = 3.2082 RON	1 RON = 0.3117 CAD
14 jun. 2025	1 CAD = 3.2021 RON	1 RON = 0.3123 CAD
15 jun. 2025	1 CAD = 3.2021 RON	1 RON = 0.3123 CAD
16 jun. 2025	1 CAD = 3.2001 RON	1 RON = 0.3125 CAD
17 jun. 2025	1 CAD = 3.2067 RON	1 RON = 0.3118 CAD
18 jun. 2025	1 CAD = 3.2013 RON	1 RON = 0.3124 CAD
19 jun. 2025	1 CAD = 3.1964 RON	1 RON = 0.3129 CAD
20 jun. 2025	1 CAD = 3.1881 RON	1 RON = 0.3137 CAD
21 jun. 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
22 jun. 2025	1 CAD = 3.1798 RON	1 RON = 0.3145 CAD
23 jun. 2025	1 CAD = 3.191 RON	1 RON = 0.3134 CAD
24 jun. 2025	1 CAD = 3.1709 RON	1 RON = 0.3154 CAD
25 jun. 2025	1 CAD = 3.1723 RON	1 RON = 0.3152 CAD
26 jun. 2025	1 CAD = 3.1661 RON	1 RON = 0.3158 CAD
27 jun. 2025	1 CAD = 3.1804 RON	1 RON = 0.3144 CAD
28 jun. 2025	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD
29 jun. 2025	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD
30 jun. 2025	1 CAD = 3.1663 RON	1 RON = 0.3158 CAD

Jul 2025

Fecha	CAD-RON	RON-CAD
01 jul. 2025	1 CAD = 3.1579 RON	1 RON = 0.3167 CAD
02 jul. 2025	1 CAD = 3.1554 RON	1 RON = 0.3169 CAD
03 jul. 2025	1 CAD = 3.1592 RON	1 RON = 0.3165 CAD
04 jul. 2025	1 CAD = 3.161 RON	1 RON = 0.3164 CAD
05 jul. 2025	1 CAD = 3.1558 RON	1 RON = 0.3169 CAD
06 jul. 2025	1 CAD = 3.156 RON	1 RON = 0.3169 CAD
07 jul. 2025	1 CAD = 3.1614 RON	1 RON = 0.3163 CAD
08 jul. 2025	1 CAD = 3.1673 RON	1 RON = 0.3157 CAD
09 jul. 2025	1 CAD = 3.1685 RON	1 RON = 0.3156 CAD
10 jul. 2025	1 CAD = 3.1681 RON	1 RON = 0.3156 CAD
11 jul. 2025	1 CAD = 3.173 RON	1 RON = 0.3152 CAD
12 jul. 2025	1 CAD = 3.1734 RON	1 RON = 0.3151 CAD
13 jul. 2025	1 CAD = 3.1734 RON	1 RON = 0.3151 CAD
14 jul. 2025	1 CAD = 3.1776 RON	1 RON = 0.3147 CAD
15 jul. 2025	1 CAD = 3.1797 RON	1 RON = 0.3145 CAD
16 jul. 2025	1 CAD = 3.183 RON	1 RON = 0.3142 CAD
17 jul. 2025	1 CAD = 3.1826 RON	1 RON = 0.3142 CAD
18 jul. 2025	1 CAD = 3.1765 RON	1 RON = 0.3148 CAD
19 jul. 2025	1 CAD = 3.1782 RON	1 RON = 0.3146 CAD
20 jul. 2025	1 CAD = 3.1782 RON	1 RON = 0.3146 CAD
21 jul. 2025	1 CAD = 3.1733 RON	1 RON = 0.3151 CAD
22 jul. 2025	1 CAD = 3.169 RON	1 RON = 0.3156 CAD
23 jul. 2025	1 CAD = 3.1825 RON	1 RON = 0.3142 CAD
24 jul. 2025	1 CAD = 3.1688 RON	1 RON = 0.3156 CAD
25 jul. 2025	1 CAD = 3.1628 RON	1 RON = 0.3162 CAD
26 jul. 2025	1 CAD = 3.1502 RON	1 RON = 0.3174 CAD
27 jul. 2025	1 CAD = 3.1502 RON	1 RON = 0.3174 CAD
28 jul. 2025	1 CAD = 3.1725 RON	1 RON = 0.3152 CAD
29 jul. 2025	1 CAD = 3.1947 RON	1 RON = 0.313 CAD
30 jul. 2025	1 CAD = 3.1916 RON	1 RON = 0.3133 CAD
31 jul. 2025	1 CAD = 3.2053 RON	1 RON = 0.312 CAD

Aug 2025

Fecha	CAD-RON	RON-CAD
01 ago. 2025	1 CAD = 3.2041 RON	1 RON = 0.3121 CAD
02 ago. 2025	1 CAD = 3.1742 RON	1 RON = 0.315 CAD
03 ago. 2025	1 CAD = 3.1742 RON	1 RON = 0.315 CAD
04 ago. 2025	1 CAD = 3.1832 RON	1 RON = 0.3142 CAD
05 ago. 2025	1 CAD = 3.1861 RON	1 RON = 0.3139 CAD
06 ago. 2025	1 CAD = 3.1789 RON	1 RON = 0.3146 CAD
07 ago. 2025	1 CAD = 3.1713 RON	1 RON = 0.3153 CAD
08 ago. 2025	1 CAD = 3.1733 RON	1 RON = 0.3151 CAD
09 ago. 2025	1 CAD = 3.1661 RON	1 RON = 0.3158 CAD
10 ago. 2025	1 CAD = 3.1665 RON	1 RON = 0.3158 CAD
11 ago. 2025	1 CAD = 3.161 RON	1 RON = 0.3164 CAD
12 ago. 2025	1 CAD = 3.1632 RON	1 RON = 0.3161 CAD
13 ago. 2025	1 CAD = 3.1393 RON	1 RON = 0.3185 CAD
14 ago. 2025	1 CAD = 3.1442 RON	1 RON = 0.318 CAD
15 ago. 2025	1 CAD = 3.1407 RON	1 RON = 0.3184 CAD
16 ago. 2025	1 CAD = 3.1302 RON	1 RON = 0.3195 CAD
17 ago. 2025	1 CAD = 3.1334 RON	1 RON = 0.3191 CAD
18 ago. 2025	1 CAD = 3.1404 RON	1 RON = 0.3184 CAD
19 ago. 2025	1 CAD = 3.1347 RON	1 RON = 0.319 CAD
20 ago. 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
21 ago. 2025	1 CAD = 3.1273 RON	1 RON = 0.3198 CAD
22 ago. 2025	1 CAD = 3.1304 RON	1 RON = 0.3194 CAD
23 ago. 2025	1 CAD = 3.1158 RON	1 RON = 0.3209 CAD
24 ago. 2025	1 CAD = 3.1069 RON	1 RON = 0.3219 CAD
25 ago. 2025	1 CAD = 3.1254 RON	1 RON = 0.32 CAD
26 ago. 2025	1 CAD = 3.1354 RON	1 RON = 0.3189 CAD
27 ago. 2025	1 CAD = 3.1549 RON	1 RON = 0.317 CAD
28 ago. 2025	1 CAD = 3.1561 RON	1 RON = 0.3168 CAD
29 ago. 2025	1 CAD = 3.1622 RON	1 RON = 0.3162 CAD
30 ago. 2025	1 CAD = 3.1589 RON	1 RON = 0.3166 CAD
31 ago. 2025	1 CAD = 3.1591 RON	1 RON = 0.3165 CAD

Sep 2025

Fecha	CAD-RON	RON-CAD
01 sep. 2025	1 CAD = 3.1514 RON	1 RON = 0.3173 CAD
02 sep. 2025	1 CAD = 3.1641 RON	1 RON = 0.316 CAD
03 sep. 2025	1 CAD = 3.1599 RON	1 RON = 0.3165 CAD
04 sep. 2025	1 CAD = 3.1542 RON	1 RON = 0.317 CAD
05 sep. 2025	1 CAD = 3.1507 RON	1 RON = 0.3174 CAD
06 sep. 2025	1 CAD = 3.1317 RON	1 RON = 0.3193 CAD
07 sep. 2025	1 CAD = 3.1317 RON	1 RON = 0.3193 CAD
08 sep. 2025	1 CAD = 3.1333 RON	1 RON = 0.3191 CAD
09 sep. 2025	1 CAD = 3.1267 RON	1 RON = 0.3198 CAD
10 sep. 2025	1 CAD = 3.1296 RON	1 RON = 0.3195 CAD
11 sep. 2025	1 CAD = 3.1271 RON	1 RON = 0.3198 CAD
12 sep. 2025	1 CAD = 3.1238 RON	1 RON = 0.3201 CAD
13 sep. 2025	1 CAD = 3.1162 RON	1 RON = 0.3209 CAD
14 sep. 2025	1 CAD = 3.1162 RON	1 RON = 0.3209 CAD
15 sep. 2025	1 CAD = 3.1159 RON	1 RON = 0.3209 CAD
16 sep. 2025	1 CAD = 3.1171 RON	1 RON = 0.3208 CAD
17 sep. 2025	1 CAD = 3.1126 RON	1 RON = 0.3213 CAD
18 sep. 2025	1 CAD = 3.112 RON	1 RON = 0.3213 CAD
19 sep. 2025	1 CAD = 3.1267 RON	1 RON = 0.3198 CAD
20 sep. 2025	1 CAD = 3.136 RON	1 RON = 0.3189 CAD
21 sep. 2025	1 CAD = 3.1357 RON	1 RON = 0.3189 CAD
22 sep. 2025	1 CAD = 3.122 RON	1 RON = 0.3203 CAD
23 sep. 2025	1 CAD = 3.1131 RON	1 RON = 0.3212 CAD
24 sep. 2025	1 CAD = 3.1137 RON	1 RON = 0.3212 CAD
25 sep. 2025	1 CAD = 3.1129 RON	1 RON = 0.3212 CAD
26 sep. 2025	1 CAD = 3.1197 RON	1 RON = 0.3205 CAD
27 sep. 2025	1 CAD = 3.1143 RON	1 RON = 0.3211 CAD
28 sep. 2025	1 CAD = 3.1144 RON	1 RON = 0.3211 CAD
29 sep. 2025	1 CAD = 3.1082 RON	1 RON = 0.3217 CAD
30 sep. 2025	1 CAD = 3.1093 RON	1 RON = 0.3216 CAD

Oct 2025

Fecha	CAD-RON	RON-CAD
01 oct. 2025	1 CAD = 3.1088 RON	1 RON = 0.3217 CAD
02 oct. 2025	1 CAD = 3.1024 RON	1 RON = 0.3223 CAD
03 oct. 2025	1 CAD = 3.107 RON	1 RON = 0.3219 CAD
04 oct. 2025	1 CAD = 3.103 RON	1 RON = 0.3223 CAD
05 oct. 2025	1 CAD = 3.103 RON	1 RON = 0.3223 CAD
06 oct. 2025	1 CAD = 3.1221 RON	1 RON = 0.3203 CAD
07 oct. 2025	1 CAD = 3.1291 RON	1 RON = 0.3196 CAD
08 oct. 2025	1 CAD = 3.1414 RON	1 RON = 0.3183 CAD
09 oct. 2025	1 CAD = 3.144 RON	1 RON = 0.3181 CAD
10 oct. 2025	1 CAD = 3.1414 RON	1 RON = 0.3183 CAD
11 oct. 2025	1 CAD = 3.128 RON	1 RON = 0.3197 CAD
12 oct. 2025	1 CAD = 3.128 RON	1 RON = 0.3197 CAD
13 oct. 2025	1 CAD = 3.1374 RON	1 RON = 0.3187 CAD
14 oct. 2025	1 CAD = 3.1314 RON	1 RON = 0.3194 CAD
15 oct. 2025	1 CAD = 3.1173 RON	1 RON = 0.3208 CAD
16 oct. 2025	1 CAD = 3.1071 RON	1 RON = 0.3218 CAD
17 oct. 2025	1 CAD = 3.1027 RON	1 RON = 0.3223 CAD
18 oct. 2025	1 CAD = 3.1126 RON	1 RON = 0.3213 CAD
19 oct. 2025	1 CAD = 3.1128 RON	1 RON = 0.3213 CAD
20 oct. 2025	1 CAD = 3.1119 RON	1 RON = 0.3213 CAD
21 oct. 2025	1 CAD = 3.1148 RON	1 RON = 0.321 CAD
22 oct. 2025	1 CAD = 3.1273 RON	1 RON = 0.3198 CAD
23 oct. 2025	1 CAD = 3.1329 RON	1 RON = 0.3192 CAD
24 oct. 2025	1 CAD = 3.1214 RON	1 RON = 0.3204 CAD
25 oct. 2025	1 CAD = 3.1242 RON	1 RON = 0.3201 CAD
26 oct. 2025	1 CAD = 3.1242 RON	1 RON = 0.3201 CAD
27 oct. 2025	1 CAD = 3.1223 RON	1 RON = 0.3203 CAD
28 oct. 2025	1 CAD = 3.1202 RON	1 RON = 0.3205 CAD
29 oct. 2025	1 CAD = 3.1386 RON	1 RON = 0.3186 CAD
30 oct. 2025	1 CAD = 3.1408 RON	1 RON = 0.3184 CAD
31 oct. 2025	1 CAD = 3.1338 RON	1 RON = 0.3191 CAD

Nov 2025

Fecha	CAD-RON	RON-CAD
01 nov. 2025	1 CAD = 3.1408 RON	1 RON = 0.3184 CAD
02 nov. 2025	1 CAD = 3.1408 RON	1 RON = 0.3184 CAD
03 nov. 2025	1 CAD = 3.145 RON	1 RON = 0.318 CAD
04 nov. 2025	1 CAD = 3.1451 RON	1 RON = 0.318 CAD
05 nov. 2025	1 CAD = 3.1316 RON	1 RON = 0.3193 CAD
06 nov. 2025	1 CAD = 3.131 RON	1 RON = 0.3194 CAD
07 nov. 2025	1 CAD = 3.1181 RON	1 RON = 0.3207 CAD
08 nov. 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
09 nov. 2025	1 CAD = 3.1312 RON	1 RON = 0.3194 CAD
10 nov. 2025	1 CAD = 3.1373 RON	1 RON = 0.3187 CAD
11 nov. 2025	1 CAD = 3.1314 RON	1 RON = 0.3193 CAD
12 nov. 2025	1 CAD = 3.1341 RON	1 RON = 0.3191 CAD
13 nov. 2025	1 CAD = 3.1244 RON	1 RON = 0.3201 CAD
14 nov. 2025	1 CAD = 3.114 RON	1 RON = 0.3211 CAD
15 nov. 2025	1 CAD = 3.1177 RON	1 RON = 0.3207 CAD
16 nov. 2025	1 CAD = 3.1177 RON	1 RON = 0.3207 CAD
17 nov. 2025	1 CAD = 3.1242 RON	1 RON = 0.3201 CAD
18 nov. 2025	1 CAD = 3.1293 RON	1 RON = 0.3196 CAD
19 nov. 2025	1 CAD = 3.1359 RON	1 RON = 0.3189 CAD
20 nov. 2025	1 CAD = 3.1436 RON	1 RON = 0.3181 CAD
21 nov. 2025	1 CAD = 3.1352 RON	1 RON = 0.319 CAD
22 nov. 2025	1 CAD = 3.1346 RON	1 RON = 0.319 CAD
23 nov. 2025	1 CAD = 3.1346 RON	1 RON = 0.319 CAD
24 nov. 2025	1 CAD = 3.1236 RON	1 RON = 0.3201 CAD
25 nov. 2025	1 CAD = 3.1222 RON	1 RON = 0.3203 CAD
26 nov. 2025	1 CAD = 3.1216 RON	1 RON = 0.3203 CAD
27 nov. 2025	1 CAD = 3.1287 RON	1 RON = 0.3196 CAD
28 nov. 2025	1 CAD = 3.1359 RON	1 RON = 0.3189 CAD
29 nov. 2025	1 CAD = 3.1411 RON	1 RON = 0.3184 CAD
30 nov. 2025	1 CAD = 3.1411 RON	1 RON = 0.3184 CAD

Dec 2025

Fecha	CAD-RON	RON-CAD
01 dic. 2025	1 CAD = 3.1304 RON	1 RON = 0.3194 CAD
02 dic. 2025	1 CAD = 3.1282 RON	1 RON = 0.3197 CAD
03 dic. 2025	1 CAD = 3.1303 RON	1 RON = 0.3195 CAD
04 dic. 2025	1 CAD = 3.1215 RON	1 RON = 0.3204 CAD
05 dic. 2025	1 CAD = 3.1354 RON	1 RON = 0.3189 CAD
06 dic. 2025	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD
07 dic. 2025	1 CAD = 3.1625 RON	1 RON = 0.3162 CAD

Información sobre tipos de cambio deCAD-RON y RON-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias