currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-RSD y RSD-CAD - 2025

Tipos de cambio de CAD-RSD y RSD-CAD - 2025

Tipos de cambio de CAD-RSD y RSD-CAD

Compruebe a continuación los tipos de cambio de CAD-RSD y RSD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 76,4698 RSD
1 RSD = 0,0131 CAD
1A 2A 2A

Jan 2025

FechaCAD-RSDRSD-CAD
01 ene. 2025 1 CAD = 78.3408 RSD 1 RSD = 0.0128 CAD
02 ene. 2025 1 CAD = 78.5927 RSD 1 RSD = 0.0127 CAD
03 ene. 2025 1 CAD = 78.8898 RSD 1 RSD = 0.0127 CAD
04 ene. 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
05 ene. 2025 1 CAD = 78.5425 RSD 1 RSD = 0.0127 CAD
06 ene. 2025 1 CAD = 78.5263 RSD 1 RSD = 0.0127 CAD
07 ene. 2025 1 CAD = 78.691 RSD 1 RSD = 0.0127 CAD
08 ene. 2025 1 CAD = 79.0273 RSD 1 RSD = 0.0127 CAD
09 ene. 2025 1 CAD = 78.9692 RSD 1 RSD = 0.0127 CAD
10 ene. 2025 1 CAD = 78.8559 RSD 1 RSD = 0.0127 CAD
11 ene. 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
12 ene. 2025 1 CAD = 79.133 RSD 1 RSD = 0.0126 CAD
13 ene. 2025 1 CAD = 79.6378 RSD 1 RSD = 0.0126 CAD
14 ene. 2025 1 CAD = 79.4374 RSD 1 RSD = 0.0126 CAD
15 ene. 2025 1 CAD = 79.1988 RSD 1 RSD = 0.0126 CAD
16 ene. 2025 1 CAD = 79.2057 RSD 1 RSD = 0.0126 CAD
17 ene. 2025 1 CAD = 78.7968 RSD 1 RSD = 0.0127 CAD
18 ene. 2025 1 CAD = 78.6902 RSD 1 RSD = 0.0127 CAD
19 ene. 2025 1 CAD = 78.4653 RSD 1 RSD = 0.0127 CAD
20 ene. 2025 1 CAD = 78.6097 RSD 1 RSD = 0.0127 CAD
21 ene. 2025 1 CAD = 78.3143 RSD 1 RSD = 0.0128 CAD
22 ene. 2025 1 CAD = 78.255 RSD 1 RSD = 0.0128 CAD
23 ene. 2025 1 CAD = 78.1631 RSD 1 RSD = 0.0128 CAD
24 ene. 2025 1 CAD = 77.9403 RSD 1 RSD = 0.0128 CAD
25 ene. 2025 1 CAD = 76.9505 RSD 1 RSD = 0.013 CAD
26 ene. 2025 1 CAD = 77.7193 RSD 1 RSD = 0.0129 CAD
27 ene. 2025 1 CAD = 77.5683 RSD 1 RSD = 0.0129 CAD
28 ene. 2025 1 CAD = 77.9569 RSD 1 RSD = 0.0128 CAD
29 ene. 2025 1 CAD = 77.996 RSD 1 RSD = 0.0128 CAD
30 ene. 2025 1 CAD = 78.1588 RSD 1 RSD = 0.0128 CAD
31 ene. 2025 1 CAD = 77.8852 RSD 1 RSD = 0.0128 CAD

Feb 2025

FechaCAD-RSDRSD-CAD
01 feb. 2025 1 CAD = 77.7353 RSD 1 RSD = 0.0129 CAD
02 feb. 2025 1 CAD = 77.731 RSD 1 RSD = 0.0129 CAD
03 feb. 2025 1 CAD = 77.9137 RSD 1 RSD = 0.0128 CAD
04 feb. 2025 1 CAD = 78.6119 RSD 1 RSD = 0.0127 CAD
05 feb. 2025 1 CAD = 78.6702 RSD 1 RSD = 0.0127 CAD
06 feb. 2025 1 CAD = 78.7586 RSD 1 RSD = 0.0127 CAD
07 feb. 2025 1 CAD = 78.6974 RSD 1 RSD = 0.0127 CAD
08 feb. 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
09 feb. 2025 1 CAD = 79.2222 RSD 1 RSD = 0.0126 CAD
10 feb. 2025 1 CAD = 79.1604 RSD 1 RSD = 0.0126 CAD
11 feb. 2025 1 CAD = 79.1373 RSD 1 RSD = 0.0126 CAD
12 feb. 2025 1 CAD = 78.9546 RSD 1 RSD = 0.0127 CAD
13 feb. 2025 1 CAD = 78.861 RSD 1 RSD = 0.0127 CAD
14 feb. 2025 1 CAD = 78.8799 RSD 1 RSD = 0.0127 CAD
15 feb. 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
16 feb. 2025 1 CAD = 78.6274 RSD 1 RSD = 0.0127 CAD
17 feb. 2025 1 CAD = 78.8055 RSD 1 RSD = 0.0127 CAD
18 feb. 2025 1 CAD = 78.9051 RSD 1 RSD = 0.0127 CAD
19 feb. 2025 1 CAD = 79.0447 RSD 1 RSD = 0.0127 CAD
20 feb. 2025 1 CAD = 79.2091 RSD 1 RSD = 0.0126 CAD
21 feb. 2025 1 CAD = 78.8681 RSD 1 RSD = 0.0127 CAD
22 feb. 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
23 feb. 2025 1 CAD = 78.6674 RSD 1 RSD = 0.0127 CAD
24 feb. 2025 1 CAD = 78.7646 RSD 1 RSD = 0.0127 CAD
25 feb. 2025 1 CAD = 78.297 RSD 1 RSD = 0.0128 CAD
26 feb. 2025 1 CAD = 77.8905 RSD 1 RSD = 0.0128 CAD
27 feb. 2025 1 CAD = 77.9477 RSD 1 RSD = 0.0128 CAD
28 feb. 2025 1 CAD = 77.9942 RSD 1 RSD = 0.0128 CAD

Mar 2025

FechaCAD-RSDRSD-CAD
01 mar. 2025 1 CAD = 78.0306 RSD 1 RSD = 0.0128 CAD
02 mar. 2025 1 CAD = 78.0138 RSD 1 RSD = 0.0128 CAD
03 mar. 2025 1 CAD = 78.2096 RSD 1 RSD = 0.0128 CAD
04 mar. 2025 1 CAD = 77.0514 RSD 1 RSD = 0.013 CAD
05 mar. 2025 1 CAD = 76.1081 RSD 1 RSD = 0.0131 CAD
06 mar. 2025 1 CAD = 75.5047 RSD 1 RSD = 0.0132 CAD
07 mar. 2025 1 CAD = 75.3855 RSD 1 RSD = 0.0133 CAD
08 mar. 2025 1 CAD = 75.0567 RSD 1 RSD = 0.0133 CAD
09 mar. 2025 1 CAD = 75.2423 RSD 1 RSD = 0.0133 CAD
10 mar. 2025 1 CAD = 74.9756 RSD 1 RSD = 0.0133 CAD
11 mar. 2025 1 CAD = 75.0007 RSD 1 RSD = 0.0133 CAD
12 mar. 2025 1 CAD = 74.6717 RSD 1 RSD = 0.0134 CAD
13 mar. 2025 1 CAD = 74.933 RSD 1 RSD = 0.0133 CAD
14 mar. 2025 1 CAD = 74.8052 RSD 1 RSD = 0.0134 CAD
15 mar. 2025 1 CAD = 74.5912 RSD 1 RSD = 0.0134 CAD
16 mar. 2025 1 CAD = 75.0142 RSD 1 RSD = 0.0133 CAD
17 mar. 2025 1 CAD = 75.0018 RSD 1 RSD = 0.0133 CAD
18 mar. 2025 1 CAD = 75.1054 RSD 1 RSD = 0.0133 CAD
19 mar. 2025 1 CAD = 74.897 RSD 1 RSD = 0.0134 CAD
20 mar. 2025 1 CAD = 74.8777 RSD 1 RSD = 0.0134 CAD
21 mar. 2025 1 CAD = 75.2426 RSD 1 RSD = 0.0133 CAD
22 mar. 2025 1 CAD = 74.718 RSD 1 RSD = 0.0134 CAD
23 mar. 2025 1 CAD = 75.1343 RSD 1 RSD = 0.0133 CAD
24 mar. 2025 1 CAD = 75.5395 RSD 1 RSD = 0.0132 CAD
25 mar. 2025 1 CAD = 75.9664 RSD 1 RSD = 0.0132 CAD
26 mar. 2025 1 CAD = 76.1889 RSD 1 RSD = 0.0131 CAD
27 mar. 2025 1 CAD = 75.9617 RSD 1 RSD = 0.0132 CAD
28 mar. 2025 1 CAD = 76.0237 RSD 1 RSD = 0.0132 CAD
29 mar. 2025 1 CAD = 75.3467 RSD 1 RSD = 0.0133 CAD
30 mar. 2025 1 CAD = 75.2316 RSD 1 RSD = 0.0133 CAD
31 mar. 2025 1 CAD = 75.4464 RSD 1 RSD = 0.0133 CAD

Apr 2025

FechaCAD-RSDRSD-CAD
01 abr. 2025 1 CAD = 75.2435 RSD 1 RSD = 0.0133 CAD
02 abr. 2025 1 CAD = 75.7338 RSD 1 RSD = 0.0132 CAD
03 abr. 2025 1 CAD = 76.4258 RSD 1 RSD = 0.0131 CAD
04 abr. 2025 1 CAD = 74.6405 RSD 1 RSD = 0.0134 CAD
05 abr. 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
06 abr. 2025 1 CAD = 75.1111 RSD 1 RSD = 0.0133 CAD
07 abr. 2025 1 CAD = 74.905 RSD 1 RSD = 0.0134 CAD
08 abr. 2025 1 CAD = 75.7088 RSD 1 RSD = 0.0132 CAD
09 abr. 2025 1 CAD = 74.6562 RSD 1 RSD = 0.0134 CAD
10 abr. 2025 1 CAD = 75.4181 RSD 1 RSD = 0.0133 CAD
11 abr. 2025 1 CAD = 75.2378 RSD 1 RSD = 0.0133 CAD
12 abr. 2025 1 CAD = 74.3949 RSD 1 RSD = 0.0134 CAD
13 abr. 2025 1 CAD = 74.4367 RSD 1 RSD = 0.0134 CAD
14 abr. 2025 1 CAD = 74.5203 RSD 1 RSD = 0.0134 CAD
15 abr. 2025 1 CAD = 74.5485 RSD 1 RSD = 0.0134 CAD
16 abr. 2025 1 CAD = 74.6242 RSD 1 RSD = 0.0134 CAD
17 abr. 2025 1 CAD = 74.2745 RSD 1 RSD = 0.0135 CAD
18 abr. 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
19 abr. 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
20 abr. 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
21 abr. 2025 1 CAD = 74.5123 RSD 1 RSD = 0.0134 CAD
22 abr. 2025 1 CAD = 73.7356 RSD 1 RSD = 0.0136 CAD
23 abr. 2025 1 CAD = 74.3351 RSD 1 RSD = 0.0135 CAD
24 abr. 2025 1 CAD = 74.2422 RSD 1 RSD = 0.0135 CAD
25 abr. 2025 1 CAD = 74.4085 RSD 1 RSD = 0.0134 CAD
26 abr. 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
27 abr. 2025 1 CAD = 74.4881 RSD 1 RSD = 0.0134 CAD
28 abr. 2025 1 CAD = 74.5186 RSD 1 RSD = 0.0134 CAD
29 abr. 2025 1 CAD = 74.3646 RSD 1 RSD = 0.0134 CAD
30 abr. 2025 1 CAD = 74.5638 RSD 1 RSD = 0.0134 CAD

May 2025

FechaCAD-RSDRSD-CAD
01 may. 2025 1 CAD = 74.8724 RSD 1 RSD = 0.0134 CAD
02 may. 2025 1 CAD = 74.8444 RSD 1 RSD = 0.0134 CAD
03 may. 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
04 may. 2025 1 CAD = 74.994 RSD 1 RSD = 0.0133 CAD
05 may. 2025 1 CAD = 74.7911 RSD 1 RSD = 0.0134 CAD
06 may. 2025 1 CAD = 74.9238 RSD 1 RSD = 0.0133 CAD
07 may. 2025 1 CAD = 74.7677 RSD 1 RSD = 0.0134 CAD
08 may. 2025 1 CAD = 74.7185 RSD 1 RSD = 0.0134 CAD
09 may. 2025 1 CAD = 74.8743 RSD 1 RSD = 0.0134 CAD
10 may. 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
11 may. 2025 1 CAD = 74.7182 RSD 1 RSD = 0.0134 CAD
12 may. 2025 1 CAD = 75.5276 RSD 1 RSD = 0.0132 CAD
13 may. 2025 1 CAD = 75.4285 RSD 1 RSD = 0.0133 CAD
14 may. 2025 1 CAD = 74.9741 RSD 1 RSD = 0.0133 CAD
15 may. 2025 1 CAD = 74.8963 RSD 1 RSD = 0.0134 CAD
16 may. 2025 1 CAD = 74.9356 RSD 1 RSD = 0.0133 CAD
17 may. 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
18 may. 2025 1 CAD = 75.1668 RSD 1 RSD = 0.0133 CAD
19 may. 2025 1 CAD = 74.5857 RSD 1 RSD = 0.0134 CAD
20 may. 2025 1 CAD = 74.7302 RSD 1 RSD = 0.0134 CAD
21 may. 2025 1 CAD = 74.4525 RSD 1 RSD = 0.0134 CAD
22 may. 2025 1 CAD = 74.7804 RSD 1 RSD = 0.0134 CAD
23 may. 2025 1 CAD = 74.8 RSD 1 RSD = 0.0134 CAD
24 may. 2025 1 CAD = 75.0624 RSD 1 RSD = 0.0133 CAD
25 may. 2025 1 CAD = 75.0624 RSD 1 RSD = 0.0133 CAD
26 may. 2025 1 CAD = 75.0789 RSD 1 RSD = 0.0133 CAD
27 may. 2025 1 CAD = 75.0521 RSD 1 RSD = 0.0133 CAD
28 may. 2025 1 CAD = 74.8301 RSD 1 RSD = 0.0134 CAD
29 may. 2025 1 CAD = 75.193 RSD 1 RSD = 0.0133 CAD
30 may. 2025 1 CAD = 74.8669 RSD 1 RSD = 0.0134 CAD
31 may. 2025 1 CAD = 75.4976 RSD 1 RSD = 0.0132 CAD

Jun 2025

FechaCAD-RSDRSD-CAD
01 jun. 2025 1 CAD = 75.4976 RSD 1 RSD = 0.0132 CAD

Información sobre tipos de cambio deCAD-RSD y RSD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats