currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-RUB y RUB-CAD - 2025

Tipos de cambio de CAD-RUB y RUB-CAD - 2025

Tipos de cambio de CAD-RUB y RUB-CAD

Compruebe a continuación los tipos de cambio de CAD-RUB y RUB-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 63,7026 RUB
1 RUB = 0,0157 CAD
1A 2A 2A

Jan 2025

FechaCAD-RUBRUB-CAD
01 ene. 2025 1 CAD = 76.9981 RUB 1 RUB = 0.013 CAD
02 ene. 2025 1 CAD = 78.0201 RUB 1 RUB = 0.0128 CAD
03 ene. 2025 1 CAD = 76.9151 RUB 1 RUB = 0.013 CAD
04 ene. 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
05 ene. 2025 1 CAD = 76.4446 RUB 1 RUB = 0.0131 CAD
06 ene. 2025 1 CAD = 75.6559 RUB 1 RUB = 0.0132 CAD
07 ene. 2025 1 CAD = 74.7308 RUB 1 RUB = 0.0134 CAD
08 ene. 2025 1 CAD = 73.0235 RUB 1 RUB = 0.0137 CAD
09 ene. 2025 1 CAD = 71.2073 RUB 1 RUB = 0.014 CAD
10 ene. 2025 1 CAD = 70.631 RUB 1 RUB = 0.0142 CAD
11 ene. 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
12 ene. 2025 1 CAD = 70.4564 RUB 1 RUB = 0.0142 CAD
13 ene. 2025 1 CAD = 71.3495 RUB 1 RUB = 0.014 CAD
14 ene. 2025 1 CAD = 71.789 RUB 1 RUB = 0.0139 CAD
15 ene. 2025 1 CAD = 71.5279 RUB 1 RUB = 0.014 CAD
16 ene. 2025 1 CAD = 71.2916 RUB 1 RUB = 0.014 CAD
17 ene. 2025 1 CAD = 70.8947 RUB 1 RUB = 0.0141 CAD
18 ene. 2025 1 CAD = 70.4903 RUB 1 RUB = 0.0142 CAD
19 ene. 2025 1 CAD = 70.7589 RUB 1 RUB = 0.0141 CAD
20 ene. 2025 1 CAD = 70.9005 RUB 1 RUB = 0.0141 CAD
21 ene. 2025 1 CAD = 68.9452 RUB 1 RUB = 0.0145 CAD
22 ene. 2025 1 CAD = 68.865 RUB 1 RUB = 0.0145 CAD
23 ene. 2025 1 CAD = 68.861 RUB 1 RUB = 0.0145 CAD
24 ene. 2025 1 CAD = 68.3908 RUB 1 RUB = 0.0146 CAD
25 ene. 2025 1 CAD = 67.4438 RUB 1 RUB = 0.0148 CAD
26 ene. 2025 1 CAD = 68.1835 RUB 1 RUB = 0.0147 CAD
27 ene. 2025 1 CAD = 67.454 RUB 1 RUB = 0.0148 CAD
28 ene. 2025 1 CAD = 68.3635 RUB 1 RUB = 0.0146 CAD
29 ene. 2025 1 CAD = 68.2625 RUB 1 RUB = 0.0146 CAD
30 ene. 2025 1 CAD = 68.0644 RUB 1 RUB = 0.0147 CAD
31 ene. 2025 1 CAD = 68.0705 RUB 1 RUB = 0.0147 CAD

Feb 2025

FechaCAD-RUBRUB-CAD
01 feb. 2025 1 CAD = 67.7892 RUB 1 RUB = 0.0148 CAD
02 feb. 2025 1 CAD = 67.823 RUB 1 RUB = 0.0147 CAD
03 feb. 2025 1 CAD = 68.2254 RUB 1 RUB = 0.0147 CAD
04 feb. 2025 1 CAD = 69.0605 RUB 1 RUB = 0.0145 CAD
05 feb. 2025 1 CAD = 68.1945 RUB 1 RUB = 0.0147 CAD
06 feb. 2025 1 CAD = 67.6093 RUB 1 RUB = 0.0148 CAD
07 feb. 2025 1 CAD = 67.5703 RUB 1 RUB = 0.0148 CAD
08 feb. 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
09 feb. 2025 1 CAD = 68.1842 RUB 1 RUB = 0.0147 CAD
10 feb. 2025 1 CAD = 67.8747 RUB 1 RUB = 0.0147 CAD
11 feb. 2025 1 CAD = 66.9423 RUB 1 RUB = 0.0149 CAD
12 feb. 2025 1 CAD = 65.7876 RUB 1 RUB = 0.0152 CAD
13 feb. 2025 1 CAD = 63.8309 RUB 1 RUB = 0.0157 CAD
14 feb. 2025 1 CAD = 64.7256 RUB 1 RUB = 0.0154 CAD
15 feb. 2025 1 CAD = 64.1783 RUB 1 RUB = 0.0156 CAD
16 feb. 2025 1 CAD = 64.1075 RUB 1 RUB = 0.0156 CAD
17 feb. 2025 1 CAD = 64.6647 RUB 1 RUB = 0.0155 CAD
18 feb. 2025 1 CAD = 64.3519 RUB 1 RUB = 0.0155 CAD
19 feb. 2025 1 CAD = 63.2314 RUB 1 RUB = 0.0158 CAD
20 feb. 2025 1 CAD = 62.5641 RUB 1 RUB = 0.016 CAD
21 feb. 2025 1 CAD = 62.6754 RUB 1 RUB = 0.016 CAD
22 feb. 2025 1 CAD = 62.1324 RUB 1 RUB = 0.0161 CAD
23 feb. 2025 1 CAD = 62.4909 RUB 1 RUB = 0.016 CAD
24 feb. 2025 1 CAD = 61.914 RUB 1 RUB = 0.0162 CAD
25 feb. 2025 1 CAD = 60.6878 RUB 1 RUB = 0.0165 CAD
26 feb. 2025 1 CAD = 60.3776 RUB 1 RUB = 0.0166 CAD
27 feb. 2025 1 CAD = 60.736 RUB 1 RUB = 0.0165 CAD
28 feb. 2025 1 CAD = 60.752 RUB 1 RUB = 0.0165 CAD

Mar 2025

FechaCAD-RUBRUB-CAD
01 mar. 2025 1 CAD = 61.7523 RUB 1 RUB = 0.0162 CAD
02 mar. 2025 1 CAD = 61.8095 RUB 1 RUB = 0.0162 CAD
03 mar. 2025 1 CAD = 61.9784 RUB 1 RUB = 0.0161 CAD
04 mar. 2025 1 CAD = 61.7388 RUB 1 RUB = 0.0162 CAD
05 mar. 2025 1 CAD = 62.2325 RUB 1 RUB = 0.0161 CAD
06 mar. 2025 1 CAD = 62.0397 RUB 1 RUB = 0.0161 CAD
07 mar. 2025 1 CAD = 62.1193 RUB 1 RUB = 0.0161 CAD
08 mar. 2025 1 CAD = 61.3122 RUB 1 RUB = 0.0163 CAD
09 mar. 2025 1 CAD = 61.9635 RUB 1 RUB = 0.0161 CAD
10 mar. 2025 1 CAD = 63.354 RUB 1 RUB = 0.0158 CAD
11 mar. 2025 1 CAD = 60.8598 RUB 1 RUB = 0.0164 CAD
12 mar. 2025 1 CAD = 60.5316 RUB 1 RUB = 0.0165 CAD
13 mar. 2025 1 CAD = 60.2432 RUB 1 RUB = 0.0166 CAD
14 mar. 2025 1 CAD = 59.9236 RUB 1 RUB = 0.0167 CAD
15 mar. 2025 1 CAD = 59.1842 RUB 1 RUB = 0.0169 CAD
16 mar. 2025 1 CAD = 59.5416 RUB 1 RUB = 0.0168 CAD
17 mar. 2025 1 CAD = 58.5762 RUB 1 RUB = 0.0171 CAD
18 mar. 2025 1 CAD = 58.7198 RUB 1 RUB = 0.017 CAD
19 mar. 2025 1 CAD = 57.7509 RUB 1 RUB = 0.0173 CAD
20 mar. 2025 1 CAD = 58.6194 RUB 1 RUB = 0.0171 CAD
21 mar. 2025 1 CAD = 59.1391 RUB 1 RUB = 0.0169 CAD
22 mar. 2025 1 CAD = 58.2471 RUB 1 RUB = 0.0172 CAD
23 mar. 2025 1 CAD = 58.6003 RUB 1 RUB = 0.0171 CAD
24 mar. 2025 1 CAD = 58.9099 RUB 1 RUB = 0.017 CAD
25 mar. 2025 1 CAD = 58.6318 RUB 1 RUB = 0.0171 CAD
26 mar. 2025 1 CAD = 58.9142 RUB 1 RUB = 0.017 CAD
27 mar. 2025 1 CAD = 58.8114 RUB 1 RUB = 0.017 CAD
28 mar. 2025 1 CAD = 58.688 RUB 1 RUB = 0.017 CAD
29 mar. 2025 1 CAD = 59.1932 RUB 1 RUB = 0.0169 CAD
30 mar. 2025 1 CAD = 59.0132 RUB 1 RUB = 0.0169 CAD
31 mar. 2025 1 CAD = 59.2179 RUB 1 RUB = 0.0169 CAD

Apr 2025

FechaCAD-RUBRUB-CAD
01 abr. 2025 1 CAD = 58.9354 RUB 1 RUB = 0.017 CAD
02 abr. 2025 1 CAD = 58.7865 RUB 1 RUB = 0.017 CAD
03 abr. 2025 1 CAD = 59.7141 RUB 1 RUB = 0.0167 CAD
04 abr. 2025 1 CAD = 60.0197 RUB 1 RUB = 0.0167 CAD
05 abr. 2025 1 CAD = 59.3524 RUB 1 RUB = 0.0168 CAD
06 abr. 2025 1 CAD = 59.6272 RUB 1 RUB = 0.0168 CAD
07 abr. 2025 1 CAD = 60.2241 RUB 1 RUB = 0.0166 CAD
08 abr. 2025 1 CAD = 60.7917 RUB 1 RUB = 0.0164 CAD
09 abr. 2025 1 CAD = 60.7957 RUB 1 RUB = 0.0164 CAD
10 abr. 2025 1 CAD = 61.2811 RUB 1 RUB = 0.0163 CAD
11 abr. 2025 1 CAD = 60.6841 RUB 1 RUB = 0.0165 CAD
12 abr. 2025 1 CAD = 59.9732 RUB 1 RUB = 0.0167 CAD
13 abr. 2025 1 CAD = 60.1715 RUB 1 RUB = 0.0166 CAD
14 abr. 2025 1 CAD = 60.0913 RUB 1 RUB = 0.0166 CAD
15 abr. 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
16 abr. 2025 1 CAD = 59.3136 RUB 1 RUB = 0.0169 CAD
17 abr. 2025 1 CAD = 59.1404 RUB 1 RUB = 0.0169 CAD
18 abr. 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
19 abr. 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
20 abr. 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
21 abr. 2025 1 CAD = 59.3674 RUB 1 RUB = 0.0168 CAD
22 abr. 2025 1 CAD = 58.675 RUB 1 RUB = 0.017 CAD
23 abr. 2025 1 CAD = 59.8524 RUB 1 RUB = 0.0167 CAD
24 abr. 2025 1 CAD = 59.8606 RUB 1 RUB = 0.0167 CAD
25 abr. 2025 1 CAD = 59.4535 RUB 1 RUB = 0.0168 CAD
26 abr. 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
27 abr. 2025 1 CAD = 59.2426 RUB 1 RUB = 0.0169 CAD
28 abr. 2025 1 CAD = 59.3416 RUB 1 RUB = 0.0169 CAD
29 abr. 2025 1 CAD = 59.0374 RUB 1 RUB = 0.0169 CAD
30 abr. 2025 1 CAD = 58.7486 RUB 1 RUB = 0.017 CAD

May 2025

FechaCAD-RUBRUB-CAD
01 may. 2025 1 CAD = 59.1698 RUB 1 RUB = 0.0169 CAD
02 may. 2025 1 CAD = 59.8628 RUB 1 RUB = 0.0167 CAD
03 may. 2025 1 CAD = 59.8206 RUB 1 RUB = 0.0167 CAD
04 may. 2025 1 CAD = 59.9888 RUB 1 RUB = 0.0167 CAD
05 may. 2025 1 CAD = 58.3357 RUB 1 RUB = 0.0171 CAD
06 may. 2025 1 CAD = 58.6465 RUB 1 RUB = 0.0171 CAD
07 may. 2025 1 CAD = 58.7392 RUB 1 RUB = 0.017 CAD
08 may. 2025 1 CAD = 59.3338 RUB 1 RUB = 0.0169 CAD
09 may. 2025 1 CAD = 60.0096 RUB 1 RUB = 0.0167 CAD

Información sobre tipos de cambio deCAD-RUB y RUB-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats