currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-RUB y RUB-CAD - 2026

Tipos de cambio de CAD-RUB y RUB-CAD - 2026

Tipos de cambio de CAD-RUB y RUB-CAD

Compruebe a continuación los tipos de cambio de CAD-RUB y RUB-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 56,8041 RUB
1 RUB = 0,0176 CAD
1A 2A 2A

Jan 2026

FechaCAD-RUBRUB-CAD
01 ene. 2026 1 CAD = 57.6295 RUB 1 RUB = 0.0174 CAD
02 ene. 2026 1 CAD = 58.2878 RUB 1 RUB = 0.0172 CAD
03 ene. 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
04 ene. 2026 1 CAD = 58.5587 RUB 1 RUB = 0.0171 CAD
05 ene. 2026 1 CAD = 58.6433 RUB 1 RUB = 0.0171 CAD
06 ene. 2026 1 CAD = 58.8296 RUB 1 RUB = 0.017 CAD
07 ene. 2026 1 CAD = 58.3537 RUB 1 RUB = 0.0171 CAD
08 ene. 2026 1 CAD = 58.089 RUB 1 RUB = 0.0172 CAD
09 ene. 2026 1 CAD = 56.9752 RUB 1 RUB = 0.0176 CAD
10 ene. 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
11 ene. 2026 1 CAD = 56.9678 RUB 1 RUB = 0.0176 CAD
12 ene. 2026 1 CAD = 56.7563 RUB 1 RUB = 0.0176 CAD
13 ene. 2026 1 CAD = 56.704 RUB 1 RUB = 0.0176 CAD
14 ene. 2026 1 CAD = 56.5023 RUB 1 RUB = 0.0177 CAD
15 ene. 2026 1 CAD = 56.5695 RUB 1 RUB = 0.0177 CAD
16 ene. 2026 1 CAD = 55.9779 RUB 1 RUB = 0.0179 CAD
17 ene. 2026 1 CAD = 55.8843 RUB 1 RUB = 0.0179 CAD
18 ene. 2026 1 CAD = 55.9703 RUB 1 RUB = 0.0179 CAD
19 ene. 2026 1 CAD = 56.1338 RUB 1 RUB = 0.0178 CAD
20 ene. 2026 1 CAD = 56.2762 RUB 1 RUB = 0.0178 CAD
21 ene. 2026 1 CAD = 56.0686 RUB 1 RUB = 0.0178 CAD
22 ene. 2026 1 CAD = 54.8656 RUB 1 RUB = 0.0182 CAD
23 ene. 2026 1 CAD = 55.0483 RUB 1 RUB = 0.0182 CAD
24 ene. 2026 1 CAD = 54.9754 RUB 1 RUB = 0.0182 CAD
25 ene. 2026 1 CAD = 54.7488 RUB 1 RUB = 0.0183 CAD
26 ene. 2026 1 CAD = 55.7402 RUB 1 RUB = 0.0179 CAD
27 ene. 2026 1 CAD = 55.7562 RUB 1 RUB = 0.0179 CAD
28 ene. 2026 1 CAD = 56.3149 RUB 1 RUB = 0.0178 CAD
29 ene. 2026 1 CAD = 55.9247 RUB 1 RUB = 0.0179 CAD
30 ene. 2026 1 CAD = 55.8739 RUB 1 RUB = 0.0179 CAD
31 ene. 2026 1 CAD = 56.0633 RUB 1 RUB = 0.0178 CAD

Feb 2026

FechaCAD-RUBRUB-CAD
01 feb. 2026 1 CAD = 56.062 RUB 1 RUB = 0.0178 CAD
02 feb. 2026 1 CAD = 56.1826 RUB 1 RUB = 0.0178 CAD
03 feb. 2026 1 CAD = 56.295 RUB 1 RUB = 0.0178 CAD
04 feb. 2026 1 CAD = 56.1456 RUB 1 RUB = 0.0178 CAD
05 feb. 2026 1 CAD = 55.9457 RUB 1 RUB = 0.0179 CAD
06 feb. 2026 1 CAD = 56.3086 RUB 1 RUB = 0.0178 CAD
07 feb. 2026 1 CAD = 56.1125 RUB 1 RUB = 0.0178 CAD
08 feb. 2026 1 CAD = 56.1102 RUB 1 RUB = 0.0178 CAD
09 feb. 2026 1 CAD = 56.8937 RUB 1 RUB = 0.0176 CAD
10 feb. 2026 1 CAD = 57.0274 RUB 1 RUB = 0.0175 CAD
11 feb. 2026 1 CAD = 57.0081 RUB 1 RUB = 0.0175 CAD
12 feb. 2026 1 CAD = 56.977 RUB 1 RUB = 0.0176 CAD
13 feb. 2026 1 CAD = 56.6935 RUB 1 RUB = 0.0176 CAD
14 feb. 2026 1 CAD = 56.0129 RUB 1 RUB = 0.0179 CAD
15 feb. 2026 1 CAD = 56.6806 RUB 1 RUB = 0.0176 CAD
16 feb. 2026 1 CAD = 56.3177 RUB 1 RUB = 0.0178 CAD
17 feb. 2026 1 CAD = 56.2802 RUB 1 RUB = 0.0178 CAD
18 feb. 2026 1 CAD = 56.0584 RUB 1 RUB = 0.0178 CAD
19 feb. 2026 1 CAD = 56.063 RUB 1 RUB = 0.0178 CAD
20 feb. 2026 1 CAD = 56.1967 RUB 1 RUB = 0.0178 CAD
21 feb. 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
22 feb. 2026 1 CAD = 56.0181 RUB 1 RUB = 0.0179 CAD
23 feb. 2026 1 CAD = 56.2158 RUB 1 RUB = 0.0178 CAD
24 feb. 2026 1 CAD = 55.8866 RUB 1 RUB = 0.0179 CAD
25 feb. 2026 1 CAD = 55.8499 RUB 1 RUB = 0.0179 CAD
26 feb. 2026 1 CAD = 56.3163 RUB 1 RUB = 0.0178 CAD
27 feb. 2026 1 CAD = 56.5482 RUB 1 RUB = 0.0177 CAD
28 feb. 2026 1 CAD = 56.494 RUB 1 RUB = 0.0177 CAD

Mar 2026

FechaCAD-RUBRUB-CAD
01 mar. 2026 1 CAD = 56.5693 RUB 1 RUB = 0.0177 CAD
02 mar. 2026 1 CAD = 56.8272 RUB 1 RUB = 0.0176 CAD
03 mar. 2026 1 CAD = 56.7053 RUB 1 RUB = 0.0176 CAD
04 mar. 2026 1 CAD = 57.1077 RUB 1 RUB = 0.0175 CAD
05 mar. 2026 1 CAD = 57.7888 RUB 1 RUB = 0.0173 CAD
06 mar. 2026 1 CAD = 57.7637 RUB 1 RUB = 0.0173 CAD
07 mar. 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
08 mar. 2026 1 CAD = 58.4039 RUB 1 RUB = 0.0171 CAD
09 mar. 2026 1 CAD = 57.7079 RUB 1 RUB = 0.0173 CAD
10 mar. 2026 1 CAD = 58.3081 RUB 1 RUB = 0.0172 CAD
11 mar. 2026 1 CAD = 58.4625 RUB 1 RUB = 0.0171 CAD
12 mar. 2026 1 CAD = 58.331 RUB 1 RUB = 0.0171 CAD
13 mar. 2026 1 CAD = 59.0317 RUB 1 RUB = 0.0169 CAD
14 mar. 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
15 mar. 2026 1 CAD = 57.8681 RUB 1 RUB = 0.0173 CAD
16 mar. 2026 1 CAD = 59.5437 RUB 1 RUB = 0.0168 CAD
17 mar. 2026 1 CAD = 59.8485 RUB 1 RUB = 0.0167 CAD
18 mar. 2026 1 CAD = 61.1114 RUB 1 RUB = 0.0164 CAD
19 mar. 2026 1 CAD = 62.5627 RUB 1 RUB = 0.016 CAD
20 mar. 2026 1 CAD = 61.3866 RUB 1 RUB = 0.0163 CAD
21 mar. 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
22 mar. 2026 1 CAD = 60.3376 RUB 1 RUB = 0.0166 CAD
23 mar. 2026 1 CAD = 59.872 RUB 1 RUB = 0.0167 CAD
24 mar. 2026 1 CAD = 58.748 RUB 1 RUB = 0.017 CAD
25 mar. 2026 1 CAD = 58.7193 RUB 1 RUB = 0.017 CAD
26 mar. 2026 1 CAD = 59.6803 RUB 1 RUB = 0.0168 CAD
27 mar. 2026 1 CAD = 58.9027 RUB 1 RUB = 0.017 CAD
28 mar. 2026 1 CAD = 58.5773 RUB 1 RUB = 0.0171 CAD
29 mar. 2026 1 CAD = 58.4924 RUB 1 RUB = 0.0171 CAD
30 mar. 2026 1 CAD = 58.2082 RUB 1 RUB = 0.0172 CAD
31 mar. 2026 1 CAD = 58.4807 RUB 1 RUB = 0.0171 CAD

Apr 2026

FechaCAD-RUBRUB-CAD
01 abr. 2026 1 CAD = 57.8065 RUB 1 RUB = 0.0173 CAD
02 abr. 2026 1 CAD = 57.6101 RUB 1 RUB = 0.0174 CAD
03 abr. 2026 1 CAD = 57.5792 RUB 1 RUB = 0.0174 CAD
04 abr. 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
05 abr. 2026 1 CAD = 57.5915 RUB 1 RUB = 0.0174 CAD
06 abr. 2026 1 CAD = 57.5813 RUB 1 RUB = 0.0174 CAD
07 abr. 2026 1 CAD = 56.5427 RUB 1 RUB = 0.0177 CAD
08 abr. 2026 1 CAD = 56.6952 RUB 1 RUB = 0.0176 CAD
09 abr. 2026 1 CAD = 56.2068 RUB 1 RUB = 0.0178 CAD
10 abr. 2026 1 CAD = 55.3502 RUB 1 RUB = 0.0181 CAD
11 abr. 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
12 abr. 2026 1 CAD = 55.7053 RUB 1 RUB = 0.018 CAD
13 abr. 2026 1 CAD = 55.0358 RUB 1 RUB = 0.0182 CAD
14 abr. 2026 1 CAD = 54.8971 RUB 1 RUB = 0.0182 CAD
15 abr. 2026 1 CAD = 54.9574 RUB 1 RUB = 0.0182 CAD
16 abr. 2026 1 CAD = 55.5153 RUB 1 RUB = 0.018 CAD
17 abr. 2026 1 CAD = 55.6544 RUB 1 RUB = 0.018 CAD
18 abr. 2026 1 CAD = 55.2593 RUB 1 RUB = 0.0181 CAD
19 abr. 2026 1 CAD = 55.3264 RUB 1 RUB = 0.0181 CAD
20 abr. 2026 1 CAD = 54.9867 RUB 1 RUB = 0.0182 CAD
21 abr. 2026 1 CAD = 54.8807 RUB 1 RUB = 0.0182 CAD
22 abr. 2026 1 CAD = 54.9146 RUB 1 RUB = 0.0182 CAD
23 abr. 2026 1 CAD = 54.9313 RUB 1 RUB = 0.0182 CAD
24 abr. 2026 1 CAD = 55.0788 RUB 1 RUB = 0.0182 CAD
25 abr. 2026 1 CAD = 54.9624 RUB 1 RUB = 0.0182 CAD
26 abr. 2026 1 CAD = 55.0309 RUB 1 RUB = 0.0182 CAD
27 abr. 2026 1 CAD = 55.0491 RUB 1 RUB = 0.0182 CAD
28 abr. 2026 1 CAD = 54.9327 RUB 1 RUB = 0.0182 CAD
29 abr. 2026 1 CAD = 54.8478 RUB 1 RUB = 0.0182 CAD
30 abr. 2026 1 CAD = 54.8379 RUB 1 RUB = 0.0182 CAD

May 2026

FechaCAD-RUBRUB-CAD
01 may. 2026 1 CAD = 55.1436 RUB 1 RUB = 0.0181 CAD
02 may. 2026 1 CAD = 55.137 RUB 1 RUB = 0.0181 CAD
03 may. 2026 1 CAD = 55.137 RUB 1 RUB = 0.0181 CAD
04 may. 2026 1 CAD = 55.4805 RUB 1 RUB = 0.018 CAD
05 may. 2026 1 CAD = 55.4085 RUB 1 RUB = 0.018 CAD
06 may. 2026 1 CAD = 54.988 RUB 1 RUB = 0.0182 CAD
07 may. 2026 1 CAD = 54.7984 RUB 1 RUB = 0.0182 CAD

Información sobre tipos de cambio deCAD-RUB y RUB-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats