currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-SAR y SAR-CAD - 2025

Tipos de cambio de CAD-SAR y SAR-CAD - 2025

Tipos de cambio de CAD-SAR y SAR-CAD

Compruebe a continuación los tipos de cambio de CAD-SAR y SAR-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 2,6456 SAR
1 SAR = 0,378 CAD
1A 2A 2A

Jan 2025

FechaCAD-SARSAR-CAD
01 ene. 2025 1 CAD = 2.6178 SAR 1 SAR = 0.382 CAD
02 ene. 2025 1 CAD = 2.6046 SAR 1 SAR = 0.3839 CAD
03 ene. 2025 1 CAD = 2.6081 SAR 1 SAR = 0.3834 CAD
04 ene. 2025 1 CAD = 2.5998 SAR 1 SAR = 0.3846 CAD
05 ene. 2025 1 CAD = 2.5998 SAR 1 SAR = 0.3846 CAD
06 ene. 2025 1 CAD = 2.6241 SAR 1 SAR = 0.3811 CAD
07 ene. 2025 1 CAD = 2.6218 SAR 1 SAR = 0.3814 CAD
08 ene. 2025 1 CAD = 2.6082 SAR 1 SAR = 0.3834 CAD
09 ene. 2025 1 CAD = 2.6078 SAR 1 SAR = 0.3835 CAD
10 ene. 2025 1 CAD = 2.6058 SAR 1 SAR = 0.3838 CAD
11 ene. 2025 1 CAD = 2.602 SAR 1 SAR = 0.3843 CAD
12 ene. 2025 1 CAD = 2.602 SAR 1 SAR = 0.3843 CAD
13 ene. 2025 1 CAD = 2.6031 SAR 1 SAR = 0.3842 CAD
14 ene. 2025 1 CAD = 2.6099 SAR 1 SAR = 0.3832 CAD
15 ene. 2025 1 CAD = 2.6153 SAR 1 SAR = 0.3824 CAD
16 ene. 2025 1 CAD = 2.6103 SAR 1 SAR = 0.3831 CAD
17 ene. 2025 1 CAD = 2.5995 SAR 1 SAR = 0.3847 CAD
18 ene. 2025 1 CAD = 2.5894 SAR 1 SAR = 0.3862 CAD
19 ene. 2025 1 CAD = 2.5908 SAR 1 SAR = 0.386 CAD
20 ene. 2025 1 CAD = 2.5956 SAR 1 SAR = 0.3853 CAD
21 ene. 2025 1 CAD = 2.5976 SAR 1 SAR = 0.385 CAD
22 ene. 2025 1 CAD = 2.6165 SAR 1 SAR = 0.3822 CAD
23 ene. 2025 1 CAD = 2.6058 SAR 1 SAR = 0.3838 CAD
24 ene. 2025 1 CAD = 2.6151 SAR 1 SAR = 0.3824 CAD
25 ene. 2025 1 CAD = 2.589 SAR 1 SAR = 0.3862 CAD
26 ene. 2025 1 CAD = 2.6148 SAR 1 SAR = 0.3824 CAD
27 ene. 2025 1 CAD = 2.6119 SAR 1 SAR = 0.3829 CAD
28 ene. 2025 1 CAD = 2.6019 SAR 1 SAR = 0.3843 CAD
29 ene. 2025 1 CAD = 2.5982 SAR 1 SAR = 0.3849 CAD
30 ene. 2025 1 CAD = 2.6033 SAR 1 SAR = 0.3841 CAD
31 ene. 2025 1 CAD = 2.5895 SAR 1 SAR = 0.3862 CAD

Feb 2025

FechaCAD-SARSAR-CAD
01 feb. 2025 1 CAD = 2.5795 SAR 1 SAR = 0.3877 CAD
02 feb. 2025 1 CAD = 2.5795 SAR 1 SAR = 0.3877 CAD
03 feb. 2025 1 CAD = 2.5621 SAR 1 SAR = 0.3903 CAD
04 feb. 2025 1 CAD = 2.5999 SAR 1 SAR = 0.3846 CAD
05 feb. 2025 1 CAD = 2.6249 SAR 1 SAR = 0.381 CAD
06 feb. 2025 1 CAD = 2.613 SAR 1 SAR = 0.3827 CAD
07 feb. 2025 1 CAD = 2.6153 SAR 1 SAR = 0.3824 CAD
08 feb. 2025 1 CAD = 2.6234 SAR 1 SAR = 0.3812 CAD
09 feb. 2025 1 CAD = 2.6234 SAR 1 SAR = 0.3812 CAD
10 feb. 2025 1 CAD = 2.616 SAR 1 SAR = 0.3823 CAD
11 feb. 2025 1 CAD = 2.6179 SAR 1 SAR = 0.382 CAD
12 feb. 2025 1 CAD = 2.6233 SAR 1 SAR = 0.3812 CAD
13 feb. 2025 1 CAD = 2.6236 SAR 1 SAR = 0.3812 CAD
14 feb. 2025 1 CAD = 2.6462 SAR 1 SAR = 0.3779 CAD
15 feb. 2025 1 CAD = 2.6432 SAR 1 SAR = 0.3783 CAD
16 feb. 2025 1 CAD = 2.6432 SAR 1 SAR = 0.3783 CAD
17 feb. 2025 1 CAD = 2.6438 SAR 1 SAR = 0.3783 CAD
18 feb. 2025 1 CAD = 2.6414 SAR 1 SAR = 0.3786 CAD
19 feb. 2025 1 CAD = 2.6382 SAR 1 SAR = 0.379 CAD
20 feb. 2025 1 CAD = 2.6377 SAR 1 SAR = 0.3791 CAD
21 feb. 2025 1 CAD = 2.6424 SAR 1 SAR = 0.3784 CAD
22 feb. 2025 1 CAD = 2.6344 SAR 1 SAR = 0.3796 CAD
23 feb. 2025 1 CAD = 2.6344 SAR 1 SAR = 0.3796 CAD
24 feb. 2025 1 CAD = 2.6377 SAR 1 SAR = 0.3791 CAD
25 feb. 2025 1 CAD = 2.6287 SAR 1 SAR = 0.3804 CAD
26 feb. 2025 1 CAD = 2.6159 SAR 1 SAR = 0.3823 CAD
27 feb. 2025 1 CAD = 2.6144 SAR 1 SAR = 0.3825 CAD
28 feb. 2025 1 CAD = 2.5993 SAR 1 SAR = 0.3847 CAD

Mar 2025

FechaCAD-SARSAR-CAD
01 mar. 2025 1 CAD = 2.5924 SAR 1 SAR = 0.3857 CAD
02 mar. 2025 1 CAD = 2.5925 SAR 1 SAR = 0.3857 CAD
03 mar. 2025 1 CAD = 2.5982 SAR 1 SAR = 0.3849 CAD
04 mar. 2025 1 CAD = 2.6022 SAR 1 SAR = 0.3843 CAD
05 mar. 2025 1 CAD = 2.606 SAR 1 SAR = 0.3837 CAD
06 mar. 2025 1 CAD = 2.6105 SAR 1 SAR = 0.3831 CAD
07 mar. 2025 1 CAD = 2.6192 SAR 1 SAR = 0.3818 CAD
08 mar. 2025 1 CAD = 2.6096 SAR 1 SAR = 0.3832 CAD
09 mar. 2025 1 CAD = 2.6105 SAR 1 SAR = 0.3831 CAD
10 mar. 2025 1 CAD = 2.6009 SAR 1 SAR = 0.3845 CAD
11 mar. 2025 1 CAD = 2.6027 SAR 1 SAR = 0.3842 CAD
12 mar. 2025 1 CAD = 2.6066 SAR 1 SAR = 0.3836 CAD
13 mar. 2025 1 CAD = 2.6064 SAR 1 SAR = 0.3837 CAD
14 mar. 2025 1 CAD = 2.6006 SAR 1 SAR = 0.3845 CAD
15 mar. 2025 1 CAD = 2.6077 SAR 1 SAR = 0.3835 CAD
16 mar. 2025 1 CAD = 2.6116 SAR 1 SAR = 0.3829 CAD
17 mar. 2025 1 CAD = 2.6149 SAR 1 SAR = 0.3824 CAD
18 mar. 2025 1 CAD = 2.6249 SAR 1 SAR = 0.381 CAD
19 mar. 2025 1 CAD = 2.6183 SAR 1 SAR = 0.3819 CAD
20 mar. 2025 1 CAD = 2.6057 SAR 1 SAR = 0.3838 CAD
21 mar. 2025 1 CAD = 2.6119 SAR 1 SAR = 0.3829 CAD
22 mar. 2025 1 CAD = 2.6011 SAR 1 SAR = 0.3844 CAD
23 mar. 2025 1 CAD = 2.6005 SAR 1 SAR = 0.3845 CAD
24 mar. 2025 1 CAD = 2.614 SAR 1 SAR = 0.3826 CAD
25 mar. 2025 1 CAD = 2.6239 SAR 1 SAR = 0.3811 CAD
26 mar. 2025 1 CAD = 2.6304 SAR 1 SAR = 0.3802 CAD
27 mar. 2025 1 CAD = 2.624 SAR 1 SAR = 0.3811 CAD
28 mar. 2025 1 CAD = 2.6201 SAR 1 SAR = 0.3817 CAD
29 mar. 2025 1 CAD = 2.608 SAR 1 SAR = 0.3834 CAD
30 mar. 2025 1 CAD = 2.608 SAR 1 SAR = 0.3834 CAD
31 mar. 2025 1 CAD = 2.6135 SAR 1 SAR = 0.3826 CAD

Apr 2025

FechaCAD-SARSAR-CAD
01 abr. 2025 1 CAD = 2.6052 SAR 1 SAR = 0.3839 CAD
02 abr. 2025 1 CAD = 2.6192 SAR 1 SAR = 0.3818 CAD
03 abr. 2025 1 CAD = 2.658 SAR 1 SAR = 0.3762 CAD
04 abr. 2025 1 CAD = 2.6456 SAR 1 SAR = 0.378 CAD
05 abr. 2025 1 CAD = 2.6367 SAR 1 SAR = 0.3793 CAD
06 abr. 2025 1 CAD = 2.6375 SAR 1 SAR = 0.3791 CAD
07 abr. 2025 1 CAD = 2.6324 SAR 1 SAR = 0.3799 CAD
08 abr. 2025 1 CAD = 2.6457 SAR 1 SAR = 0.378 CAD
09 abr. 2025 1 CAD = 2.6427 SAR 1 SAR = 0.3784 CAD
10 abr. 2025 1 CAD = 2.6655 SAR 1 SAR = 0.3752 CAD
11 abr. 2025 1 CAD = 2.6964 SAR 1 SAR = 0.3709 CAD
12 abr. 2025 1 CAD = 2.706 SAR 1 SAR = 0.3696 CAD
13 abr. 2025 1 CAD = 2.704 SAR 1 SAR = 0.3698 CAD
14 abr. 2025 1 CAD = 2.707 SAR 1 SAR = 0.3694 CAD
15 abr. 2025 1 CAD = 2.7044 SAR 1 SAR = 0.3698 CAD
16 abr. 2025 1 CAD = 2.6949 SAR 1 SAR = 0.3711 CAD
17 abr. 2025 1 CAD = 2.702 SAR 1 SAR = 0.3701 CAD
18 abr. 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
19 abr. 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
20 abr. 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
21 abr. 2025 1 CAD = 2.7108 SAR 1 SAR = 0.3689 CAD
22 abr. 2025 1 CAD = 2.7104 SAR 1 SAR = 0.369 CAD
23 abr. 2025 1 CAD = 2.7118 SAR 1 SAR = 0.3688 CAD
24 abr. 2025 1 CAD = 2.7056 SAR 1 SAR = 0.3696 CAD
25 abr. 2025 1 CAD = 2.7035 SAR 1 SAR = 0.3699 CAD
26 abr. 2025 1 CAD = 2.7011 SAR 1 SAR = 0.3702 CAD
27 abr. 2025 1 CAD = 2.7011 SAR 1 SAR = 0.3702 CAD
28 abr. 2025 1 CAD = 2.7065 SAR 1 SAR = 0.3695 CAD
29 abr. 2025 1 CAD = 2.7089 SAR 1 SAR = 0.3692 CAD
30 abr. 2025 1 CAD = 2.712 SAR 1 SAR = 0.3687 CAD

May 2025

FechaCAD-SARSAR-CAD
01 may. 2025 1 CAD = 2.7144 SAR 1 SAR = 0.3684 CAD
02 may. 2025 1 CAD = 2.713 SAR 1 SAR = 0.3686 CAD
03 may. 2025 1 CAD = 2.7126 SAR 1 SAR = 0.3686 CAD
04 may. 2025 1 CAD = 2.7126 SAR 1 SAR = 0.3686 CAD
05 may. 2025 1 CAD = 2.7178 SAR 1 SAR = 0.3679 CAD
06 may. 2025 1 CAD = 2.7156 SAR 1 SAR = 0.3682 CAD
07 may. 2025 1 CAD = 2.7195 SAR 1 SAR = 0.3677 CAD
08 may. 2025 1 CAD = 2.7015 SAR 1 SAR = 0.3702 CAD
09 may. 2025 1 CAD = 2.6957 SAR 1 SAR = 0.371 CAD
10 may. 2025 1 CAD = 2.69 SAR 1 SAR = 0.3717 CAD
11 may. 2025 1 CAD = 2.6901 SAR 1 SAR = 0.3717 CAD
12 may. 2025 1 CAD = 2.683 SAR 1 SAR = 0.3727 CAD
13 may. 2025 1 CAD = 2.6814 SAR 1 SAR = 0.3729 CAD
14 may. 2025 1 CAD = 2.6913 SAR 1 SAR = 0.3716 CAD
15 may. 2025 1 CAD = 2.6817 SAR 1 SAR = 0.3729 CAD
16 may. 2025 1 CAD = 2.6865 SAR 1 SAR = 0.3722 CAD
17 may. 2025 1 CAD = 2.6844 SAR 1 SAR = 0.3725 CAD
18 may. 2025 1 CAD = 2.6844 SAR 1 SAR = 0.3725 CAD
19 may. 2025 1 CAD = 2.6908 SAR 1 SAR = 0.3716 CAD
20 may. 2025 1 CAD = 2.6895 SAR 1 SAR = 0.3718 CAD
21 may. 2025 1 CAD = 2.7009 SAR 1 SAR = 0.3702 CAD
22 may. 2025 1 CAD = 2.7051 SAR 1 SAR = 0.3697 CAD
23 may. 2025 1 CAD = 2.7155 SAR 1 SAR = 0.3683 CAD
24 may. 2025 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
25 may. 2025 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
26 may. 2025 1 CAD = 2.7341 SAR 1 SAR = 0.3658 CAD
27 may. 2025 1 CAD = 2.7246 SAR 1 SAR = 0.367 CAD
28 may. 2025 1 CAD = 2.7121 SAR 1 SAR = 0.3687 CAD
29 may. 2025 1 CAD = 2.714 SAR 1 SAR = 0.3685 CAD
30 may. 2025 1 CAD = 2.7169 SAR 1 SAR = 0.3681 CAD
31 may. 2025 1 CAD = 2.7303 SAR 1 SAR = 0.3663 CAD

Jun 2025

FechaCAD-SARSAR-CAD
01 jun. 2025 1 CAD = 2.73 SAR 1 SAR = 0.3663 CAD
02 jun. 2025 1 CAD = 2.7381 SAR 1 SAR = 0.3652 CAD

Información sobre tipos de cambio deCAD-SAR y SAR-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats