> Tipos de cambio de CAD-TJS y TJS-CAD - 2024

Tipos de cambio de CAD-TJS y TJS-CAD - 2024

Tipos de cambio de CAD-TJS y TJS-CAD

Compruebe a continuación los tipos de cambio de CAD-TJS y TJS-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 7,8693 TJS

1 TJS = 0,1271 CAD

1A 2A 2A

CAD frente a TJSTJS frente a CAD

Jan 2024

Fecha	CAD-TJS	TJS-CAD
01 ene. 2024	1 CAD = 8.2836 TJS	1 TJS = 0.1207 CAD
02 ene. 2024	1 CAD = 8.2326 TJS	1 TJS = 0.1215 CAD
03 ene. 2024	1 CAD = 8.1764 TJS	1 TJS = 0.1223 CAD
04 ene. 2024	1 CAD = 8.207 TJS	1 TJS = 0.1218 CAD
05 ene. 2024	1 CAD = 8.2007 TJS	1 TJS = 0.1219 CAD
06 ene. 2024	1 CAD = 8.1666 TJS	1 TJS = 0.1225 CAD
07 ene. 2024	1 CAD = 8.1666 TJS	1 TJS = 0.1225 CAD
08 ene. 2024	1 CAD = 8.1808 TJS	1 TJS = 0.1222 CAD
09 ene. 2024	1 CAD = 8.2004 TJS	1 TJS = 0.1219 CAD
10 ene. 2024	1 CAD = 8.1822 TJS	1 TJS = 0.1222 CAD
11 ene. 2024	1 CAD = 8.219 TJS	1 TJS = 0.1217 CAD
12 ene. 2024	1 CAD = 8.1779 TJS	1 TJS = 0.1223 CAD
13 ene. 2024	1 CAD = 8.1378 TJS	1 TJS = 0.1229 CAD
14 ene. 2024	1 CAD = 8.1378 TJS	1 TJS = 0.1229 CAD
15 ene. 2024	1 CAD = 8.1262 TJS	1 TJS = 0.1231 CAD
16 ene. 2024	1 CAD = 8.125 TJS	1 TJS = 0.1231 CAD
17 ene. 2024	1 CAD = 8.0695 TJS	1 TJS = 0.1239 CAD
18 ene. 2024	1 CAD = 8.0914 TJS	1 TJS = 0.1236 CAD
19 ene. 2024	1 CAD = 8.1067 TJS	1 TJS = 0.1234 CAD
20 ene. 2024	1 CAD = 8.0795 TJS	1 TJS = 0.1238 CAD
21 ene. 2024	1 CAD = 8.0795 TJS	1 TJS = 0.1238 CAD
22 ene. 2024	1 CAD = 8.1178 TJS	1 TJS = 0.1232 CAD
23 ene. 2024	1 CAD = 8.0902 TJS	1 TJS = 0.1236 CAD
24 ene. 2024	1 CAD = 8.1223 TJS	1 TJS = 0.1231 CAD
25 ene. 2024	1 CAD = 8.0888 TJS	1 TJS = 0.1236 CAD
26 ene. 2024	1 CAD = 8.1152 TJS	1 TJS = 0.1232 CAD
27 ene. 2024	1 CAD = 8.1052 TJS	1 TJS = 0.1234 CAD
28 ene. 2024	1 CAD = 8.1052 TJS	1 TJS = 0.1234 CAD
29 ene. 2024	1 CAD = 8.1124 TJS	1 TJS = 0.1233 CAD
30 ene. 2024	1 CAD = 8.1156 TJS	1 TJS = 0.1232 CAD
31 ene. 2024	1 CAD = 8.1358 TJS	1 TJS = 0.1229 CAD

Feb 2024

Fecha	CAD-TJS	TJS-CAD
01 feb. 2024	1 CAD = 8.1193 TJS	1 TJS = 0.1232 CAD
02 feb. 2024	1 CAD = 8.1708 TJS	1 TJS = 0.1224 CAD
03 feb. 2024	1 CAD = 8.1096 TJS	1 TJS = 0.1233 CAD
04 feb. 2024	1 CAD = 8.1096 TJS	1 TJS = 0.1233 CAD
05 feb. 2024	1 CAD = 8.0949 TJS	1 TJS = 0.1235 CAD
06 feb. 2024	1 CAD = 8.0877 TJS	1 TJS = 0.1236 CAD
07 feb. 2024	1 CAD = 8.1209 TJS	1 TJS = 0.1231 CAD
08 feb. 2024	1 CAD = 8.1162 TJS	1 TJS = 0.1232 CAD
09 feb. 2024	1 CAD = 8.1373 TJS	1 TJS = 0.1229 CAD
10 feb. 2024	1 CAD = 8.1068 TJS	1 TJS = 0.1234 CAD
11 feb. 2024	1 CAD = 8.1068 TJS	1 TJS = 0.1234 CAD
12 feb. 2024	1 CAD = 8.1097 TJS	1 TJS = 0.1233 CAD
13 feb. 2024	1 CAD = 8.1501 TJS	1 TJS = 0.1227 CAD
14 feb. 2024	1 CAD = 8.0787 TJS	1 TJS = 0.1238 CAD
15 feb. 2024	1 CAD = 8.0847 TJS	1 TJS = 0.1237 CAD
16 feb. 2024	1 CAD = 8.1216 TJS	1 TJS = 0.1231 CAD
17 feb. 2024	1 CAD = 8.1152 TJS	1 TJS = 0.1232 CAD
18 feb. 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
19 feb. 2024	1 CAD = 8.1275 TJS	1 TJS = 0.123 CAD
20 feb. 2024	1 CAD = 8.1162 TJS	1 TJS = 0.1232 CAD
21 feb. 2024	1 CAD = 8.1018 TJS	1 TJS = 0.1234 CAD
22 feb. 2024	1 CAD = 8.1242 TJS	1 TJS = 0.1231 CAD
23 feb. 2024	1 CAD = 8.1344 TJS	1 TJS = 0.1229 CAD
24 feb. 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
25 feb. 2024	1 CAD = 8.1121 TJS	1 TJS = 0.1233 CAD
26 feb. 2024	1 CAD = 8.0991 TJS	1 TJS = 0.1235 CAD
27 feb. 2024	1 CAD = 8.1177 TJS	1 TJS = 0.1232 CAD
28 feb. 2024	1 CAD = 8.0764 TJS	1 TJS = 0.1238 CAD
29 feb. 2024	1 CAD = 8.0645 TJS	1 TJS = 0.124 CAD

Mar 2024

Fecha	CAD-TJS	TJS-CAD
01 mar. 2024	1 CAD = 8.062 TJS	1 TJS = 0.124 CAD
02 mar. 2024	1 CAD = 8.0359 TJS	1 TJS = 0.1244 CAD
03 mar. 2024	1 CAD = 8.0359 TJS	1 TJS = 0.1244 CAD
04 mar. 2024	1 CAD = 8.074 TJS	1 TJS = 0.1239 CAD
05 mar. 2024	1 CAD = 8.05 TJS	1 TJS = 0.1242 CAD
06 mar. 2024	1 CAD = 8.0525 TJS	1 TJS = 0.1242 CAD
07 mar. 2024	1 CAD = 8.1151 TJS	1 TJS = 0.1232 CAD
08 mar. 2024	1 CAD = 8.1438 TJS	1 TJS = 0.1228 CAD
09 mar. 2024	1 CAD = 8.0865 TJS	1 TJS = 0.1237 CAD
10 mar. 2024	1 CAD = 8.0865 TJS	1 TJS = 0.1237 CAD
11 mar. 2024	1 CAD = 8.1156 TJS	1 TJS = 0.1232 CAD
12 mar. 2024	1 CAD = 8.1005 TJS	1 TJS = 0.1234 CAD
13 mar. 2024	1 CAD = 8.1172 TJS	1 TJS = 0.1232 CAD
14 mar. 2024	1 CAD = 8.1267 TJS	1 TJS = 0.1231 CAD
15 mar. 2024	1 CAD = 8.0993 TJS	1 TJS = 0.1235 CAD
16 mar. 2024	1 CAD = 8.1205 TJS	1 TJS = 0.1231 CAD
17 mar. 2024	1 CAD = 8.1205 TJS	1 TJS = 0.1231 CAD
18 mar. 2024	1 CAD = 8.0973 TJS	1 TJS = 0.1235 CAD
19 mar. 2024	1 CAD = 8.0633 TJS	1 TJS = 0.124 CAD
20 mar. 2024	1 CAD = 8.0678 TJS	1 TJS = 0.1239 CAD
21 mar. 2024	1 CAD = 8.1088 TJS	1 TJS = 0.1233 CAD
22 mar. 2024	1 CAD = 8.0676 TJS	1 TJS = 0.124 CAD
23 mar. 2024	1 CAD = 8.0047 TJS	1 TJS = 0.1249 CAD
24 mar. 2024	1 CAD = 8.0047 TJS	1 TJS = 0.1249 CAD
25 mar. 2024	1 CAD = 8.0431 TJS	1 TJS = 0.1243 CAD
26 mar. 2024	1 CAD = 8.0777 TJS	1 TJS = 0.1238 CAD
27 mar. 2024	1 CAD = 8.0438 TJS	1 TJS = 0.1243 CAD
28 mar. 2024	1 CAD = 8.069 TJS	1 TJS = 0.1239 CAD
29 mar. 2024	1 CAD = 8.0787 TJS	1 TJS = 0.1238 CAD
30 mar. 2024	1 CAD = 8.0682 TJS	1 TJS = 0.1239 CAD
31 mar. 2024	1 CAD = 8.0682 TJS	1 TJS = 0.1239 CAD

Apr 2024

Fecha	CAD-TJS	TJS-CAD
01 abr. 2024	1 CAD = 8.0647 TJS	1 TJS = 0.124 CAD
02 abr. 2024	1 CAD = 8.0734 TJS	1 TJS = 0.1239 CAD
03 abr. 2024	1 CAD = 8.0748 TJS	1 TJS = 0.1238 CAD
04 abr. 2024	1 CAD = 8.0969 TJS	1 TJS = 0.1235 CAD
05 abr. 2024	1 CAD = 8.0822 TJS	1 TJS = 0.1237 CAD
06 abr. 2024	1 CAD = 8.0533 TJS	1 TJS = 0.1242 CAD
07 abr. 2024	1 CAD = 8.0533 TJS	1 TJS = 0.1242 CAD
08 abr. 2024	1 CAD = 8.0547 TJS	1 TJS = 0.1242 CAD
09 abr. 2024	1 CAD = 8.0681 TJS	1 TJS = 0.1239 CAD
10 abr. 2024	1 CAD = 8.0843 TJS	1 TJS = 0.1237 CAD
11 abr. 2024	1 CAD = 7.9952 TJS	1 TJS = 0.1251 CAD
12 abr. 2024	1 CAD = 7.953 TJS	1 TJS = 0.1257 CAD
13 abr. 2024	1 CAD = 7.9376 TJS	1 TJS = 0.126 CAD
14 abr. 2024	1 CAD = 7.9226 TJS	1 TJS = 0.1262 CAD
15 abr. 2024	1 CAD = 7.9393 TJS	1 TJS = 0.126 CAD
16 abr. 2024	1 CAD = 7.9301 TJS	1 TJS = 0.1261 CAD
17 abr. 2024	1 CAD = 7.9035 TJS	1 TJS = 0.1265 CAD
18 abr. 2024	1 CAD = 7.9518 TJS	1 TJS = 0.1258 CAD
19 abr. 2024	1 CAD = 7.9377 TJS	1 TJS = 0.126 CAD
20 abr. 2024	1 CAD = 7.8997 TJS	1 TJS = 0.1266 CAD
21 abr. 2024	1 CAD = 7.8997 TJS	1 TJS = 0.1266 CAD
22 abr. 2024	1 CAD = 7.9866 TJS	1 TJS = 0.1252 CAD
23 abr. 2024	1 CAD = 7.9666 TJS	1 TJS = 0.1255 CAD
24 abr. 2024	1 CAD = 7.9865 TJS	1 TJS = 0.1252 CAD
25 abr. 2024	1 CAD = 7.9776 TJS	1 TJS = 0.1254 CAD
26 abr. 2024	1 CAD = 7.9953 TJS	1 TJS = 0.1251 CAD
27 abr. 2024	1 CAD = 8.0055 TJS	1 TJS = 0.1249 CAD
28 abr. 2024	1 CAD = 8.0055 TJS	1 TJS = 0.1249 CAD
29 abr. 2024	1 CAD = 7.9988 TJS	1 TJS = 0.125 CAD
30 abr. 2024	1 CAD = 7.9828 TJS	1 TJS = 0.1253 CAD

May 2024

Fecha	CAD-TJS	TJS-CAD
01 may. 2024	1 CAD = 7.9326 TJS	1 TJS = 0.1261 CAD
02 may. 2024	1 CAD = 7.9634 TJS	1 TJS = 0.1256 CAD
03 may. 2024	1 CAD = 7.9883 TJS	1 TJS = 0.1252 CAD
04 may. 2024	1 CAD = 7.9667 TJS	1 TJS = 0.1255 CAD
05 may. 2024	1 CAD = 7.9667 TJS	1 TJS = 0.1255 CAD
06 may. 2024	1 CAD = 7.9881 TJS	1 TJS = 0.1252 CAD
07 may. 2024	1 CAD = 7.9689 TJS	1 TJS = 0.1255 CAD
08 may. 2024	1 CAD = 7.9299 TJS	1 TJS = 0.1261 CAD
09 may. 2024	1 CAD = 7.9582 TJS	1 TJS = 0.1257 CAD
10 may. 2024	1 CAD = 7.9825 TJS	1 TJS = 0.1253 CAD
11 may. 2024	1 CAD = 7.9829 TJS	1 TJS = 0.1253 CAD
12 may. 2024	1 CAD = 7.9766 TJS	1 TJS = 0.1254 CAD
13 may. 2024	1 CAD = 7.9751 TJS	1 TJS = 0.1254 CAD
14 may. 2024	1 CAD = 7.9841 TJS	1 TJS = 0.1252 CAD
15 may. 2024	1 CAD = 7.9836 TJS	1 TJS = 0.1253 CAD
16 may. 2024	1 CAD = 7.965 TJS	1 TJS = 0.1255 CAD
17 may. 2024	1 CAD = 7.9415 TJS	1 TJS = 0.1259 CAD
18 may. 2024	1 CAD = 7.9119 TJS	1 TJS = 0.1264 CAD
19 may. 2024	1 CAD = 7.9142 TJS	1 TJS = 0.1264 CAD
20 may. 2024	1 CAD = 7.9687 TJS	1 TJS = 0.1255 CAD
21 may. 2024	1 CAD = 7.9349 TJS	1 TJS = 0.126 CAD
22 may. 2024	1 CAD = 7.8906 TJS	1 TJS = 0.1267 CAD
23 may. 2024	1 CAD = 7.88 TJS	1 TJS = 0.1269 CAD
24 may. 2024	1 CAD = 7.8652 TJS	1 TJS = 0.1271 CAD
25 may. 2024	1 CAD = 7.8758 TJS	1 TJS = 0.127 CAD
26 may. 2024	1 CAD = 7.8758 TJS	1 TJS = 0.127 CAD
27 may. 2024	1 CAD = 7.8996 TJS	1 TJS = 0.1266 CAD
28 may. 2024	1 CAD = 7.8659 TJS	1 TJS = 0.1271 CAD
29 may. 2024	1 CAD = 7.8547 TJS	1 TJS = 0.1273 CAD
30 may. 2024	1 CAD = 7.8213 TJS	1 TJS = 0.1279 CAD
31 may. 2024	1 CAD = 7.8581 TJS	1 TJS = 0.1273 CAD

Jun 2024

Fecha	CAD-TJS	TJS-CAD
01 jun. 2024	1 CAD = 7.8501 TJS	1 TJS = 0.1274 CAD
02 jun. 2024	1 CAD = 7.8501 TJS	1 TJS = 0.1274 CAD
03 jun. 2024	1 CAD = 7.8731 TJS	1 TJS = 0.127 CAD
04 jun. 2024	1 CAD = 7.8309 TJS	1 TJS = 0.1277 CAD
05 jun. 2024	1 CAD = 7.8235 TJS	1 TJS = 0.1278 CAD
06 jun. 2024	1 CAD = 7.8241 TJS	1 TJS = 0.1278 CAD
07 jun. 2024	1 CAD = 7.8479 TJS	1 TJS = 0.1274 CAD
08 jun. 2024	1 CAD = 7.8459 TJS	1 TJS = 0.1275 CAD
09 jun. 2024	1 CAD = 7.8459 TJS	1 TJS = 0.1275 CAD
10 jun. 2024	1 CAD = 7.7444 TJS	1 TJS = 0.1291 CAD
11 jun. 2024	1 CAD = 7.7882 TJS	1 TJS = 0.1284 CAD
12 jun. 2024	1 CAD = 7.7536 TJS	1 TJS = 0.129 CAD
13 jun. 2024	1 CAD = 7.838 TJS	1 TJS = 0.1276 CAD
14 jun. 2024	1 CAD = 7.77 TJS	1 TJS = 0.1287 CAD
15 jun. 2024	1 CAD = 7.7588 TJS	1 TJS = 0.1289 CAD
16 jun. 2024	1 CAD = 7.7588 TJS	1 TJS = 0.1289 CAD
17 jun. 2024	1 CAD = 7.828 TJS	1 TJS = 0.1277 CAD
18 jun. 2024	1 CAD = 7.7846 TJS	1 TJS = 0.1285 CAD
19 jun. 2024	1 CAD = 7.714 TJS	1 TJS = 0.1296 CAD
20 jun. 2024	1 CAD = 7.7486 TJS	1 TJS = 0.1291 CAD
21 jun. 2024	1 CAD = 7.7635 TJS	1 TJS = 0.1288 CAD
22 jun. 2024	1 CAD = 7.743 TJS	1 TJS = 0.1291 CAD
23 jun. 2024	1 CAD = 7.743 TJS	1 TJS = 0.1291 CAD
24 jun. 2024	1 CAD = 7.8269 TJS	1 TJS = 0.1278 CAD
25 jun. 2024	1 CAD = 7.8176 TJS	1 TJS = 0.1279 CAD
26 jun. 2024	1 CAD = 7.7825 TJS	1 TJS = 0.1285 CAD
27 jun. 2024	1 CAD = 7.782 TJS	1 TJS = 0.1285 CAD
28 jun. 2024	1 CAD = 7.79 TJS	1 TJS = 0.1284 CAD
29 jun. 2024	1 CAD = 7.7956 TJS	1 TJS = 0.1283 CAD
30 jun. 2024	1 CAD = 7.7884 TJS	1 TJS = 0.1284 CAD

Jul 2024

Fecha	CAD-TJS	TJS-CAD
01 jul. 2024	1 CAD = 7.7812 TJS	1 TJS = 0.1285 CAD
02 jul. 2024	1 CAD = 7.7589 TJS	1 TJS = 0.1289 CAD
03 jul. 2024	1 CAD = 7.8318 TJS	1 TJS = 0.1277 CAD
04 jul. 2024	1 CAD = 7.8187 TJS	1 TJS = 0.1279 CAD
05 jul. 2024	1 CAD = 7.8286 TJS	1 TJS = 0.1277 CAD
06 jul. 2024	1 CAD = 7.7908 TJS	1 TJS = 0.1284 CAD
07 jul. 2024	1 CAD = 7.7908 TJS	1 TJS = 0.1284 CAD
08 jul. 2024	1 CAD = 7.8121 TJS	1 TJS = 0.128 CAD
09 jul. 2024	1 CAD = 7.8102 TJS	1 TJS = 0.128 CAD
10 jul. 2024	1 CAD = 7.8102 TJS	1 TJS = 0.128 CAD
11 jul. 2024	1 CAD = 7.8163 TJS	1 TJS = 0.1279 CAD
12 jul. 2024	1 CAD = 7.8179 TJS	1 TJS = 0.1279 CAD
13 jul. 2024	1 CAD = 7.8037 TJS	1 TJS = 0.1281 CAD
14 jul. 2024	1 CAD = 7.7846 TJS	1 TJS = 0.1285 CAD
15 jul. 2024	1 CAD = 7.8127 TJS	1 TJS = 0.128 CAD
16 jul. 2024	1 CAD = 7.7904 TJS	1 TJS = 0.1284 CAD
17 jul. 2024	1 CAD = 7.7884 TJS	1 TJS = 0.1284 CAD
18 jul. 2024	1 CAD = 7.7792 TJS	1 TJS = 0.1285 CAD
19 jul. 2024	1 CAD = 7.7513 TJS	1 TJS = 0.129 CAD
20 jul. 2024	1 CAD = 7.7173 TJS	1 TJS = 0.1296 CAD
21 jul. 2024	1 CAD = 7.7173 TJS	1 TJS = 0.1296 CAD
22 jul. 2024	1 CAD = 7.7476 TJS	1 TJS = 0.1291 CAD
23 jul. 2024	1 CAD = 7.7362 TJS	1 TJS = 0.1293 CAD
24 jul. 2024	1 CAD = 7.7275 TJS	1 TJS = 0.1294 CAD
25 jul. 2024	1 CAD = 7.6719 TJS	1 TJS = 0.1303 CAD
26 jul. 2024	1 CAD = 7.6684 TJS	1 TJS = 0.1304 CAD
27 jul. 2024	1 CAD = 7.6533 TJS	1 TJS = 0.1307 CAD
28 jul. 2024	1 CAD = 7.6533 TJS	1 TJS = 0.1307 CAD
29 jul. 2024	1 CAD = 7.6692 TJS	1 TJS = 0.1304 CAD
30 jul. 2024	1 CAD = 7.6388 TJS	1 TJS = 0.1309 CAD
31 jul. 2024	1 CAD = 7.6617 TJS	1 TJS = 0.1305 CAD

Aug 2024

Fecha	CAD-TJS	TJS-CAD
01 ago. 2024	1 CAD = 7.6623 TJS	1 TJS = 0.1305 CAD
02 ago. 2024	1 CAD = 7.6165 TJS	1 TJS = 0.1313 CAD
03 ago. 2024	1 CAD = 7.5544 TJS	1 TJS = 0.1324 CAD
04 ago. 2024	1 CAD = 7.5544 TJS	1 TJS = 0.1324 CAD
05 ago. 2024	1 CAD = 7.615 TJS	1 TJS = 0.1313 CAD
06 ago. 2024	1 CAD = 7.6319 TJS	1 TJS = 0.131 CAD
07 ago. 2024	1 CAD = 7.7022 TJS	1 TJS = 0.1298 CAD
08 ago. 2024	1 CAD = 7.6615 TJS	1 TJS = 0.1305 CAD
09 ago. 2024	1 CAD = 7.6734 TJS	1 TJS = 0.1303 CAD
10 ago. 2024	1 CAD = 7.6657 TJS	1 TJS = 0.1305 CAD
11 ago. 2024	1 CAD = 7.6569 TJS	1 TJS = 0.1306 CAD
12 ago. 2024	1 CAD = 7.7203 TJS	1 TJS = 0.1295 CAD
13 ago. 2024	1 CAD = 7.7227 TJS	1 TJS = 0.1295 CAD
14 ago. 2024	1 CAD = 7.7497 TJS	1 TJS = 0.129 CAD
15 ago. 2024	1 CAD = 7.7526 TJS	1 TJS = 0.129 CAD
16 ago. 2024	1 CAD = 7.7568 TJS	1 TJS = 0.1289 CAD
17 ago. 2024	1 CAD = 7.7527 TJS	1 TJS = 0.129 CAD
18 ago. 2024	1 CAD = 7.7527 TJS	1 TJS = 0.129 CAD
19 ago. 2024	1 CAD = 7.7848 TJS	1 TJS = 0.1285 CAD
20 ago. 2024	1 CAD = 7.824 TJS	1 TJS = 0.1278 CAD
21 ago. 2024	1 CAD = 7.8393 TJS	1 TJS = 0.1276 CAD
22 ago. 2024	1 CAD = 7.8518 TJS	1 TJS = 0.1274 CAD
23 ago. 2024	1 CAD = 7.8268 TJS	1 TJS = 0.1278 CAD
24 ago. 2024	1 CAD = 7.7975 TJS	1 TJS = 0.1282 CAD
25 ago. 2024	1 CAD = 7.8062 TJS	1 TJS = 0.1281 CAD
26 ago. 2024	1 CAD = 7.8885 TJS	1 TJS = 0.1268 CAD
27 ago. 2024	1 CAD = 7.9113 TJS	1 TJS = 0.1264 CAD
28 ago. 2024	1 CAD = 7.9169 TJS	1 TJS = 0.1263 CAD
29 ago. 2024	1 CAD = 7.9289 TJS	1 TJS = 0.1261 CAD
30 ago. 2024	1 CAD = 7.919 TJS	1 TJS = 0.1263 CAD
31 ago. 2024	1 CAD = 7.9069 TJS	1 TJS = 0.1265 CAD

Sep 2024

Fecha	CAD-TJS	TJS-CAD
01 sep. 2024	1 CAD = 7.9205 TJS	1 TJS = 0.1263 CAD
02 sep. 2024	1 CAD = 7.9031 TJS	1 TJS = 0.1265 CAD
03 sep. 2024	1 CAD = 7.862 TJS	1 TJS = 0.1272 CAD
04 sep. 2024	1 CAD = 7.8631 TJS	1 TJS = 0.1272 CAD
05 sep. 2024	1 CAD = 7.8783 TJS	1 TJS = 0.1269 CAD
06 sep. 2024	1 CAD = 7.8929 TJS	1 TJS = 0.1267 CAD
07 sep. 2024	1 CAD = 7.8525 TJS	1 TJS = 0.1273 CAD
08 sep. 2024	1 CAD = 7.8525 TJS	1 TJS = 0.1273 CAD
09 sep. 2024	1 CAD = 7.8522 TJS	1 TJS = 0.1274 CAD
10 sep. 2024	1 CAD = 7.8456 TJS	1 TJS = 0.1275 CAD
11 sep. 2024	1 CAD = 7.8456 TJS	1 TJS = 0.1275 CAD
12 sep. 2024	1 CAD = 7.8503 TJS	1 TJS = 0.1274 CAD
13 sep. 2024	1 CAD = 7.8324 TJS	1 TJS = 0.1277 CAD
14 sep. 2024	1 CAD = 7.8282 TJS	1 TJS = 0.1277 CAD
15 sep. 2024	1 CAD = 7.8282 TJS	1 TJS = 0.1277 CAD
16 sep. 2024	1 CAD = 7.84 TJS	1 TJS = 0.1276 CAD
17 sep. 2024	1 CAD = 7.8416 TJS	1 TJS = 0.1275 CAD
18 sep. 2024	1 CAD = 7.8393 TJS	1 TJS = 0.1276 CAD
19 sep. 2024	1 CAD = 7.8594 TJS	1 TJS = 0.1272 CAD
20 sep. 2024	1 CAD = 7.8383 TJS	1 TJS = 0.1276 CAD
21 sep. 2024	1 CAD = 7.8169 TJS	1 TJS = 0.1279 CAD
22 sep. 2024	1 CAD = 7.8169 TJS	1 TJS = 0.1279 CAD
23 sep. 2024	1 CAD = 7.839 TJS	1 TJS = 0.1276 CAD
24 sep. 2024	1 CAD = 7.8745 TJS	1 TJS = 0.127 CAD
25 sep. 2024	1 CAD = 7.92 TJS	1 TJS = 0.1263 CAD
26 sep. 2024	1 CAD = 7.899 TJS	1 TJS = 0.1266 CAD
27 sep. 2024	1 CAD = 7.8938 TJS	1 TJS = 0.1267 CAD
28 sep. 2024	1 CAD = 7.8668 TJS	1 TJS = 0.1271 CAD
29 sep. 2024	1 CAD = 7.8668 TJS	1 TJS = 0.1271 CAD
30 sep. 2024	1 CAD = 7.8777 TJS	1 TJS = 0.1269 CAD

Oct 2024

Fecha	CAD-TJS	TJS-CAD
01 oct. 2024	1 CAD = 7.8696 TJS	1 TJS = 0.1271 CAD
02 oct. 2024	1 CAD = 7.879 TJS	1 TJS = 0.1269 CAD
03 oct. 2024	1 CAD = 7.8611 TJS	1 TJS = 0.1272 CAD
04 oct. 2024	1 CAD = 7.8518 TJS	1 TJS = 0.1274 CAD
05 oct. 2024	1 CAD = 7.8749 TJS	1 TJS = 0.127 CAD
06 oct. 2024	1 CAD = 7.8749 TJS	1 TJS = 0.127 CAD
07 oct. 2024	1 CAD = 7.8291 TJS	1 TJS = 0.1277 CAD
08 oct. 2024	1 CAD = 7.8017 TJS	1 TJS = 0.1282 CAD
09 oct. 2024	1 CAD = 7.7994 TJS	1 TJS = 0.1282 CAD
10 oct. 2024	1 CAD = 7.7471 TJS	1 TJS = 0.1291 CAD
11 oct. 2024	1 CAD = 7.7452 TJS	1 TJS = 0.1291 CAD
12 oct. 2024	1 CAD = 7.7336 TJS	1 TJS = 0.1293 CAD
13 oct. 2024	1 CAD = 7.7481 TJS	1 TJS = 0.1291 CAD
14 oct. 2024	1 CAD = 7.7247 TJS	1 TJS = 0.1295 CAD
15 oct. 2024	1 CAD = 7.6959 TJS	1 TJS = 0.1299 CAD
16 oct. 2024	1 CAD = 7.7296 TJS	1 TJS = 0.1294 CAD
17 oct. 2024	1 CAD = 7.7224 TJS	1 TJS = 0.1295 CAD
18 oct. 2024	1 CAD = 7.7335 TJS	1 TJS = 0.1293 CAD
19 oct. 2024	1 CAD = 7.6995 TJS	1 TJS = 0.1299 CAD
20 oct. 2024	1 CAD = 7.6995 TJS	1 TJS = 0.1299 CAD
21 oct. 2024	1 CAD = 7.7091 TJS	1 TJS = 0.1297 CAD
22 oct. 2024	1 CAD = 7.6808 TJS	1 TJS = 0.1302 CAD
23 oct. 2024	1 CAD = 7.693 TJS	1 TJS = 0.13 CAD
24 oct. 2024	1 CAD = 7.7176 TJS	1 TJS = 0.1296 CAD
25 oct. 2024	1 CAD = 7.686 TJS	1 TJS = 0.1301 CAD
26 oct. 2024	1 CAD = 7.6769 TJS	1 TJS = 0.1303 CAD
27 oct. 2024	1 CAD = 7.6769 TJS	1 TJS = 0.1303 CAD
28 oct. 2024	1 CAD = 7.6609 TJS	1 TJS = 0.1305 CAD
29 oct. 2024	1 CAD = 7.6596 TJS	1 TJS = 0.1306 CAD
30 oct. 2024	1 CAD = 7.6404 TJS	1 TJS = 0.1309 CAD
31 oct. 2024	1 CAD = 7.6551 TJS	1 TJS = 0.1306 CAD

Nov 2024

Fecha	CAD-TJS	TJS-CAD
01 nov. 2024	1 CAD = 7.6411 TJS	1 TJS = 0.1309 CAD
02 nov. 2024	1 CAD = 7.6075 TJS	1 TJS = 0.1314 CAD
03 nov. 2024	1 CAD = 7.6098 TJS	1 TJS = 0.1314 CAD
04 nov. 2024	1 CAD = 7.6677 TJS	1 TJS = 0.1304 CAD
05 nov. 2024	1 CAD = 7.672 TJS	1 TJS = 0.1303 CAD
06 nov. 2024	1 CAD = 7.6477 TJS	1 TJS = 0.1308 CAD
07 nov. 2024	1 CAD = 7.6579 TJS	1 TJS = 0.1306 CAD
08 nov. 2024	1 CAD = 7.6455 TJS	1 TJS = 0.1308 CAD
09 nov. 2024	1 CAD = 7.6727 TJS	1 TJS = 0.1303 CAD
10 nov. 2024	1 CAD = 7.6727 TJS	1 TJS = 0.1303 CAD
11 nov. 2024	1 CAD = 7.6324 TJS	1 TJS = 0.131 CAD
12 nov. 2024	1 CAD = 7.6293 TJS	1 TJS = 0.1311 CAD
13 nov. 2024	1 CAD = 7.6373 TJS	1 TJS = 0.1309 CAD
14 nov. 2024	1 CAD = 7.6081 TJS	1 TJS = 0.1314 CAD
15 nov. 2024	1 CAD = 7.5999 TJS	1 TJS = 0.1316 CAD
16 nov. 2024	1 CAD = 7.5828 TJS	1 TJS = 0.1319 CAD
17 nov. 2024	1 CAD = 7.5828 TJS	1 TJS = 0.1319 CAD
18 nov. 2024	1 CAD = 7.5529 TJS	1 TJS = 0.1324 CAD
19 nov. 2024	1 CAD = 7.5817 TJS	1 TJS = 0.1319 CAD
20 nov. 2024	1 CAD = 7.6175 TJS	1 TJS = 0.1313 CAD
21 nov. 2024	1 CAD = 7.6241 TJS	1 TJS = 0.1312 CAD
22 nov. 2024	1 CAD = 7.6213 TJS	1 TJS = 0.1312 CAD
23 nov. 2024	1 CAD = 7.6157 TJS	1 TJS = 0.1313 CAD
24 nov. 2024	1 CAD = 7.6157 TJS	1 TJS = 0.1313 CAD
25 nov. 2024	1 CAD = 7.6392 TJS	1 TJS = 0.1309 CAD
26 nov. 2024	1 CAD = 7.5545 TJS	1 TJS = 0.1324 CAD
27 nov. 2024	1 CAD = 7.6305 TJS	1 TJS = 0.1311 CAD
28 nov. 2024	1 CAD = 7.7794 TJS	1 TJS = 0.1285 CAD
29 nov. 2024	1 CAD = 7.7855 TJS	1 TJS = 0.1284 CAD
30 nov. 2024	1 CAD = 7.7625 TJS	1 TJS = 0.1288 CAD

Dec 2024

Fecha	CAD-TJS	TJS-CAD
01 dic. 2024	1 CAD = 7.7625 TJS	1 TJS = 0.1288 CAD
02 dic. 2024	1 CAD = 7.7607 TJS	1 TJS = 0.1289 CAD
03 dic. 2024	1 CAD = 7.7716 TJS	1 TJS = 0.1287 CAD
04 dic. 2024	1 CAD = 7.7661 TJS	1 TJS = 0.1288 CAD
05 dic. 2024	1 CAD = 7.7774 TJS	1 TJS = 0.1286 CAD
06 dic. 2024	1 CAD = 7.7583 TJS	1 TJS = 0.1289 CAD
07 dic. 2024	1 CAD = 7.7076 TJS	1 TJS = 0.1297 CAD
08 dic. 2024	1 CAD = 7.7076 TJS	1 TJS = 0.1297 CAD
09 dic. 2024	1 CAD = 7.7274 TJS	1 TJS = 0.1294 CAD
10 dic. 2024	1 CAD = 7.702 TJS	1 TJS = 0.1298 CAD
11 dic. 2024	1 CAD = 7.6967 TJS	1 TJS = 0.1299 CAD
12 dic. 2024	1 CAD = 7.7013 TJS	1 TJS = 0.1298 CAD
13 dic. 2024	1 CAD = 7.6812 TJS	1 TJS = 0.1302 CAD
14 dic. 2024	1 CAD = 7.6603 TJS	1 TJS = 0.1305 CAD
15 dic. 2024	1 CAD = 7.6609 TJS	1 TJS = 0.1305 CAD
16 dic. 2024	1 CAD = 7.6427 TJS	1 TJS = 0.1308 CAD
17 dic. 2024	1 CAD = 7.6426 TJS	1 TJS = 0.1308 CAD
18 dic. 2024	1 CAD = 7.6063 TJS	1 TJS = 0.1315 CAD
19 dic. 2024	1 CAD = 7.5787 TJS	1 TJS = 0.1319 CAD
20 dic. 2024	1 CAD = 7.6046 TJS	1 TJS = 0.1315 CAD
21 dic. 2024	1 CAD = 7.61 TJS	1 TJS = 0.1314 CAD
22 dic. 2024	1 CAD = 7.5973 TJS	1 TJS = 0.1316 CAD
23 dic. 2024	1 CAD = 7.5911 TJS	1 TJS = 0.1317 CAD
24 dic. 2024	1 CAD = 7.5878 TJS	1 TJS = 0.1318 CAD
25 dic. 2024	1 CAD = 7.6166 TJS	1 TJS = 0.1313 CAD
26 dic. 2024	1 CAD = 7.5877 TJS	1 TJS = 0.1318 CAD
27 dic. 2024	1 CAD = 7.5975 TJS	1 TJS = 0.1316 CAD
28 dic. 2024	1 CAD = 7.5866 TJS	1 TJS = 0.1318 CAD
29 dic. 2024	1 CAD = 7.5877 TJS	1 TJS = 0.1318 CAD
30 dic. 2024	1 CAD = 7.5726 TJS	1 TJS = 0.1321 CAD
31 dic. 2024	1 CAD = 7.5761 TJS	1 TJS = 0.132 CAD

Información sobre tipos de cambio deCAD-TJS y TJS-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias