currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TJS y TJS-CAD - 2025

Tipos de cambio de CAD-TJS y TJS-CAD - 2025

Tipos de cambio de CAD-TJS y TJS-CAD

Compruebe a continuación los tipos de cambio de CAD-TJS y TJS-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 7,5765 TJS
1 TJS = 0,132 CAD
1A 2A 2A

Jan 2025

FechaCAD-TJSTJS-CAD
01 ene. 2025 1 CAD = 7.5904 TJS 1 TJS = 0.1317 CAD
02 ene. 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
03 ene. 2025 1 CAD = 7.5892 TJS 1 TJS = 0.1318 CAD
04 ene. 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
05 ene. 2025 1 CAD = 7.5504 TJS 1 TJS = 0.1324 CAD
06 ene. 2025 1 CAD = 7.6357 TJS 1 TJS = 0.131 CAD
07 ene. 2025 1 CAD = 7.6376 TJS 1 TJS = 0.1309 CAD
08 ene. 2025 1 CAD = 7.6091 TJS 1 TJS = 0.1314 CAD
09 ene. 2025 1 CAD = 7.5925 TJS 1 TJS = 0.1317 CAD
10 ene. 2025 1 CAD = 7.5733 TJS 1 TJS = 0.132 CAD
11 ene. 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
12 ene. 2025 1 CAD = 7.5961 TJS 1 TJS = 0.1316 CAD
13 ene. 2025 1 CAD = 7.5822 TJS 1 TJS = 0.1319 CAD
14 ene. 2025 1 CAD = 7.6087 TJS 1 TJS = 0.1314 CAD
15 ene. 2025 1 CAD = 7.6156 TJS 1 TJS = 0.1313 CAD
16 ene. 2025 1 CAD = 7.5879 TJS 1 TJS = 0.1318 CAD
17 ene. 2025 1 CAD = 7.5645 TJS 1 TJS = 0.1322 CAD
18 ene. 2025 1 CAD = 7.5323 TJS 1 TJS = 0.1328 CAD
19 ene. 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
20 ene. 2025 1 CAD = 7.5636 TJS 1 TJS = 0.1322 CAD
21 ene. 2025 1 CAD = 7.5472 TJS 1 TJS = 0.1325 CAD
22 ene. 2025 1 CAD = 7.5618 TJS 1 TJS = 0.1322 CAD
23 ene. 2025 1 CAD = 7.6073 TJS 1 TJS = 0.1315 CAD
24 ene. 2025 1 CAD = 7.6017 TJS 1 TJS = 0.1315 CAD
25 ene. 2025 1 CAD = 7.5096 TJS 1 TJS = 0.1332 CAD
26 ene. 2025 1 CAD = 7.5846 TJS 1 TJS = 0.1318 CAD
27 ene. 2025 1 CAD = 7.5996 TJS 1 TJS = 0.1316 CAD
28 ene. 2025 1 CAD = 7.5782 TJS 1 TJS = 0.132 CAD
29 ene. 2025 1 CAD = 7.5557 TJS 1 TJS = 0.1324 CAD
30 ene. 2025 1 CAD = 7.5604 TJS 1 TJS = 0.1323 CAD
31 ene. 2025 1 CAD = 7.5465 TJS 1 TJS = 0.1325 CAD

Feb 2025

FechaCAD-TJSTJS-CAD
01 feb. 2025 1 CAD = 7.5176 TJS 1 TJS = 0.133 CAD
02 feb. 2025 1 CAD = 7.5295 TJS 1 TJS = 0.1328 CAD
03 feb. 2025 1 CAD = 7.4425 TJS 1 TJS = 0.1344 CAD
04 feb. 2025 1 CAD = 7.5555 TJS 1 TJS = 0.1324 CAD
05 feb. 2025 1 CAD = 7.6412 TJS 1 TJS = 0.1309 CAD
06 feb. 2025 1 CAD = 7.6062 TJS 1 TJS = 0.1315 CAD
07 feb. 2025 1 CAD = 7.6373 TJS 1 TJS = 0.1309 CAD
08 feb. 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
09 feb. 2025 1 CAD = 7.6905 TJS 1 TJS = 0.13 CAD
10 feb. 2025 1 CAD = 7.6207 TJS 1 TJS = 0.1312 CAD
11 feb. 2025 1 CAD = 7.6069 TJS 1 TJS = 0.1315 CAD
12 feb. 2025 1 CAD = 7.643 TJS 1 TJS = 0.1308 CAD
13 feb. 2025 1 CAD = 7.6238 TJS 1 TJS = 0.1312 CAD
14 feb. 2025 1 CAD = 7.7038 TJS 1 TJS = 0.1298 CAD
15 feb. 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
16 feb. 2025 1 CAD = 7.6699 TJS 1 TJS = 0.1304 CAD
17 feb. 2025 1 CAD = 7.6834 TJS 1 TJS = 0.1302 CAD
18 feb. 2025 1 CAD = 7.6859 TJS 1 TJS = 0.1301 CAD
19 feb. 2025 1 CAD = 7.6755 TJS 1 TJS = 0.1303 CAD
20 feb. 2025 1 CAD = 7.6738 TJS 1 TJS = 0.1303 CAD
21 feb. 2025 1 CAD = 7.684 TJS 1 TJS = 0.1301 CAD
22 feb. 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
23 feb. 2025 1 CAD = 7.6597 TJS 1 TJS = 0.1306 CAD
24 feb. 2025 1 CAD = 7.6649 TJS 1 TJS = 0.1305 CAD
25 feb. 2025 1 CAD = 7.6453 TJS 1 TJS = 0.1308 CAD
26 feb. 2025 1 CAD = 7.6107 TJS 1 TJS = 0.1314 CAD
27 feb. 2025 1 CAD = 7.5887 TJS 1 TJS = 0.1318 CAD
28 feb. 2025 1 CAD = 7.5457 TJS 1 TJS = 0.1325 CAD

Mar 2025

FechaCAD-TJSTJS-CAD
01 mar. 2025 1 CAD = 7.5369 TJS 1 TJS = 0.1327 CAD
02 mar. 2025 1 CAD = 7.537 TJS 1 TJS = 0.1327 CAD
03 mar. 2025 1 CAD = 7.5662 TJS 1 TJS = 0.1322 CAD
04 mar. 2025 1 CAD = 7.5631 TJS 1 TJS = 0.1322 CAD
05 mar. 2025 1 CAD = 7.5615 TJS 1 TJS = 0.1322 CAD
06 mar. 2025 1 CAD = 7.5856 TJS 1 TJS = 0.1318 CAD
07 mar. 2025 1 CAD = 7.6135 TJS 1 TJS = 0.1313 CAD
08 mar. 2025 1 CAD = 7.5877 TJS 1 TJS = 0.1318 CAD
09 mar. 2025 1 CAD = 7.5936 TJS 1 TJS = 0.1317 CAD
10 mar. 2025 1 CAD = 7.5637 TJS 1 TJS = 0.1322 CAD
11 mar. 2025 1 CAD = 7.5759 TJS 1 TJS = 0.132 CAD
12 mar. 2025 1 CAD = 7.5808 TJS 1 TJS = 0.1319 CAD
13 mar. 2025 1 CAD = 7.5744 TJS 1 TJS = 0.132 CAD
14 mar. 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
15 mar. 2025 1 CAD = 7.5587 TJS 1 TJS = 0.1323 CAD
16 mar. 2025 1 CAD = 7.5849 TJS 1 TJS = 0.1318 CAD
17 mar. 2025 1 CAD = 7.6221 TJS 1 TJS = 0.1312 CAD
18 mar. 2025 1 CAD = 7.6522 TJS 1 TJS = 0.1307 CAD
19 mar. 2025 1 CAD = 7.6102 TJS 1 TJS = 0.1314 CAD
20 mar. 2025 1 CAD = 7.5918 TJS 1 TJS = 0.1317 CAD
21 mar. 2025 1 CAD = 7.5965 TJS 1 TJS = 0.1316 CAD
22 mar. 2025 1 CAD = 7.557 TJS 1 TJS = 0.1323 CAD
23 mar. 2025 1 CAD = 7.5747 TJS 1 TJS = 0.132 CAD
24 mar. 2025 1 CAD = 7.6155 TJS 1 TJS = 0.1313 CAD
25 mar. 2025 1 CAD = 7.6317 TJS 1 TJS = 0.131 CAD
26 mar. 2025 1 CAD = 7.6504 TJS 1 TJS = 0.1307 CAD
27 mar. 2025 1 CAD = 7.6418 TJS 1 TJS = 0.1309 CAD
28 mar. 2025 1 CAD = 7.606 TJS 1 TJS = 0.1315 CAD
29 mar. 2025 1 CAD = 7.5724 TJS 1 TJS = 0.1321 CAD
30 mar. 2025 1 CAD = 7.5579 TJS 1 TJS = 0.1323 CAD
31 mar. 2025 1 CAD = 7.5728 TJS 1 TJS = 0.1321 CAD

Apr 2025

FechaCAD-TJSTJS-CAD
01 abr. 2025 1 CAD = 7.5601 TJS 1 TJS = 0.1323 CAD
02 abr. 2025 1 CAD = 7.6184 TJS 1 TJS = 0.1313 CAD
03 abr. 2025 1 CAD = 7.731 TJS 1 TJS = 0.1293 CAD
04 abr. 2025 1 CAD = 7.6557 TJS 1 TJS = 0.1306 CAD
05 abr. 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
06 abr. 2025 1 CAD = 7.6981 TJS 1 TJS = 0.1299 CAD
07 abr. 2025 1 CAD = 7.6213 TJS 1 TJS = 0.1312 CAD
08 abr. 2025 1 CAD = 7.6705 TJS 1 TJS = 0.1304 CAD
09 abr. 2025 1 CAD = 7.64 TJS 1 TJS = 0.1309 CAD
10 abr. 2025 1 CAD = 7.7178 TJS 1 TJS = 0.1296 CAD
11 abr. 2025 1 CAD = 7.8157 TJS 1 TJS = 0.1279 CAD
12 abr. 2025 1 CAD = 7.8174 TJS 1 TJS = 0.1279 CAD
13 abr. 2025 1 CAD = 7.8337 TJS 1 TJS = 0.1277 CAD
14 abr. 2025 1 CAD = 7.8656 TJS 1 TJS = 0.1271 CAD
15 abr. 2025 1 CAD = 7.8189 TJS 1 TJS = 0.1279 CAD
16 abr. 2025 1 CAD = 7.7973 TJS 1 TJS = 0.1282 CAD
17 abr. 2025 1 CAD = 7.7299 TJS 1 TJS = 0.1294 CAD
18 abr. 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
19 abr. 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
20 abr. 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
21 abr. 2025 1 CAD = 7.7547 TJS 1 TJS = 0.129 CAD
22 abr. 2025 1 CAD = 7.6951 TJS 1 TJS = 0.13 CAD
23 abr. 2025 1 CAD = 7.6988 TJS 1 TJS = 0.1299 CAD
24 abr. 2025 1 CAD = 7.6577 TJS 1 TJS = 0.1306 CAD
25 abr. 2025 1 CAD = 7.6246 TJS 1 TJS = 0.1312 CAD
26 abr. 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
27 abr. 2025 1 CAD = 7.6186 TJS 1 TJS = 0.1313 CAD
28 abr. 2025 1 CAD = 7.6132 TJS 1 TJS = 0.1314 CAD
29 abr. 2025 1 CAD = 7.6239 TJS 1 TJS = 0.1312 CAD
30 abr. 2025 1 CAD = 7.6189 TJS 1 TJS = 0.1313 CAD

May 2025

FechaCAD-TJSTJS-CAD
01 may. 2025 1 CAD = 7.6517 TJS 1 TJS = 0.1307 CAD
02 may. 2025 1 CAD = 7.4895 TJS 1 TJS = 0.1335 CAD
03 may. 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
04 may. 2025 1 CAD = 7.5044 TJS 1 TJS = 0.1333 CAD
05 may. 2025 1 CAD = 7.5293 TJS 1 TJS = 0.1328 CAD
06 may. 2025 1 CAD = 7.5101 TJS 1 TJS = 0.1332 CAD
07 may. 2025 1 CAD = 7.5213 TJS 1 TJS = 0.133 CAD
08 may. 2025 1 CAD = 7.4295 TJS 1 TJS = 0.1346 CAD
09 may. 2025 1 CAD = 7.4353 TJS 1 TJS = 0.1345 CAD
10 may. 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
11 may. 2025 1 CAD = 7.4198 TJS 1 TJS = 0.1348 CAD
12 may. 2025 1 CAD = 7.4391 TJS 1 TJS = 0.1344 CAD
13 may. 2025 1 CAD = 7.4097 TJS 1 TJS = 0.135 CAD
14 may. 2025 1 CAD = 7.4462 TJS 1 TJS = 0.1343 CAD
15 may. 2025 1 CAD = 7.4087 TJS 1 TJS = 0.135 CAD
16 may. 2025 1 CAD = 7.381 TJS 1 TJS = 0.1355 CAD
17 may. 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
18 may. 2025 1 CAD = 7.4038 TJS 1 TJS = 0.1351 CAD
19 may. 2025 1 CAD = 7.4086 TJS 1 TJS = 0.135 CAD
20 may. 2025 1 CAD = 7.3617 TJS 1 TJS = 0.1358 CAD
21 may. 2025 1 CAD = 7.3968 TJS 1 TJS = 0.1352 CAD
22 may. 2025 1 CAD = 7.3368 TJS 1 TJS = 0.1363 CAD
23 may. 2025 1 CAD = 7.4234 TJS 1 TJS = 0.1347 CAD
24 may. 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
25 may. 2025 1 CAD = 7.4494 TJS 1 TJS = 0.1342 CAD
26 may. 2025 1 CAD = 7.3808 TJS 1 TJS = 0.1355 CAD
27 may. 2025 1 CAD = 7.3212 TJS 1 TJS = 0.1366 CAD
28 may. 2025 1 CAD = 7.2141 TJS 1 TJS = 0.1386 CAD
29 may. 2025 1 CAD = 7.22 TJS 1 TJS = 0.1385 CAD
30 may. 2025 1 CAD = 7.2385 TJS 1 TJS = 0.1381 CAD
31 may. 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD

Jun 2025

FechaCAD-TJSTJS-CAD
01 jun. 2025 1 CAD = 7.2737 TJS 1 TJS = 0.1375 CAD
02 jun. 2025 1 CAD = 7.2626 TJS 1 TJS = 0.1377 CAD

Información sobre tipos de cambio deCAD-TJS y TJS-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats