currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TND y TND-CAD - 2025

Tipos de cambio de CAD-TND y TND-CAD - 2025

Tipos de cambio de CAD-TND y TND-CAD

Compruebe a continuación los tipos de cambio de CAD-TND y TND-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 2,1857 TND
1 TND = 0,4575 CAD
1A 2A 2A

Jan 2025

FechaCAD-TNDTND-CAD
01 ene. 2025 1 CAD = 2.2116 TND 1 TND = 0.4522 CAD
02 ene. 2025 1 CAD = 2.2261 TND 1 TND = 0.4492 CAD
03 ene. 2025 1 CAD = 2.2303 TND 1 TND = 0.4484 CAD
04 ene. 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
05 ene. 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
06 ene. 2025 1 CAD = 2.2357 TND 1 TND = 0.4473 CAD
07 ene. 2025 1 CAD = 2.2242 TND 1 TND = 0.4496 CAD
08 ene. 2025 1 CAD = 2.2312 TND 1 TND = 0.4482 CAD
09 ene. 2025 1 CAD = 2.2284 TND 1 TND = 0.4488 CAD
10 ene. 2025 1 CAD = 2.2281 TND 1 TND = 0.4488 CAD
11 ene. 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
12 ene. 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
13 ene. 2025 1 CAD = 2.2437 TND 1 TND = 0.4457 CAD
14 ene. 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
15 ene. 2025 1 CAD = 2.2355 TND 1 TND = 0.4473 CAD
16 ene. 2025 1 CAD = 2.2422 TND 1 TND = 0.446 CAD
17 ene. 2025 1 CAD = 2.2294 TND 1 TND = 0.4486 CAD
18 ene. 2025 1 CAD = 2.2199 TND 1 TND = 0.4505 CAD
19 ene. 2025 1 CAD = 2.2213 TND 1 TND = 0.4502 CAD
20 ene. 2025 1 CAD = 2.2291 TND 1 TND = 0.4486 CAD
21 ene. 2025 1 CAD = 2.2137 TND 1 TND = 0.4517 CAD
22 ene. 2025 1 CAD = 2.218 TND 1 TND = 0.4509 CAD
23 ene. 2025 1 CAD = 2.2191 TND 1 TND = 0.4506 CAD
24 ene. 2025 1 CAD = 2.2196 TND 1 TND = 0.4505 CAD
25 ene. 2025 1 CAD = 2.1927 TND 1 TND = 0.4561 CAD
26 ene. 2025 1 CAD = 2.2146 TND 1 TND = 0.4516 CAD
27 ene. 2025 1 CAD = 2.2126 TND 1 TND = 0.4519 CAD
28 ene. 2025 1 CAD = 2.2084 TND 1 TND = 0.4528 CAD
29 ene. 2025 1 CAD = 2.2143 TND 1 TND = 0.4516 CAD
30 ene. 2025 1 CAD = 2.2171 TND 1 TND = 0.451 CAD
31 ene. 2025 1 CAD = 2.2043 TND 1 TND = 0.4537 CAD

Feb 2025

FechaCAD-TNDTND-CAD
01 feb. 2025 1 CAD = 2.1958 TND 1 TND = 0.4554 CAD
02 feb. 2025 1 CAD = 2.1993 TND 1 TND = 0.4547 CAD
03 feb. 2025 1 CAD = 2.2041 TND 1 TND = 0.4537 CAD
04 feb. 2025 1 CAD = 2.2251 TND 1 TND = 0.4494 CAD
05 feb. 2025 1 CAD = 2.224 TND 1 TND = 0.4496 CAD
06 feb. 2025 1 CAD = 2.2278 TND 1 TND = 0.4489 CAD
07 feb. 2025 1 CAD = 2.2285 TND 1 TND = 0.4487 CAD
08 feb. 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
09 feb. 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
10 feb. 2025 1 CAD = 2.2359 TND 1 TND = 0.4472 CAD
11 feb. 2025 1 CAD = 2.2381 TND 1 TND = 0.4468 CAD
12 feb. 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
13 feb. 2025 1 CAD = 2.2233 TND 1 TND = 0.4498 CAD
14 feb. 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
15 feb. 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
16 feb. 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
17 feb. 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
18 feb. 2025 1 CAD = 2.2319 TND 1 TND = 0.448 CAD
19 feb. 2025 1 CAD = 2.2348 TND 1 TND = 0.4475 CAD
20 feb. 2025 1 CAD = 2.2343 TND 1 TND = 0.4476 CAD
21 feb. 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
22 feb. 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
23 feb. 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
24 feb. 2025 1 CAD = 2.2327 TND 1 TND = 0.4479 CAD
25 feb. 2025 1 CAD = 2.2075 TND 1 TND = 0.453 CAD
26 feb. 2025 1 CAD = 2.2004 TND 1 TND = 0.4545 CAD
27 feb. 2025 1 CAD = 2.1926 TND 1 TND = 0.4561 CAD
28 feb. 2025 1 CAD = 2.1905 TND 1 TND = 0.4565 CAD

Mar 2025

FechaCAD-TNDTND-CAD
01 mar. 2025 1 CAD = 2.1903 TND 1 TND = 0.4566 CAD
02 mar. 2025 1 CAD = 2.1888 TND 1 TND = 0.4569 CAD
03 mar. 2025 1 CAD = 2.1934 TND 1 TND = 0.4559 CAD
04 mar. 2025 1 CAD = 2.1825 TND 1 TND = 0.4582 CAD
05 mar. 2025 1 CAD = 2.1661 TND 1 TND = 0.4617 CAD
06 mar. 2025 1 CAD = 2.1593 TND 1 TND = 0.4631 CAD
07 mar. 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
08 mar. 2025 1 CAD = 2.1583 TND 1 TND = 0.4633 CAD
09 mar. 2025 1 CAD = 2.1518 TND 1 TND = 0.4647 CAD
10 mar. 2025 1 CAD = 2.1395 TND 1 TND = 0.4674 CAD
11 mar. 2025 1 CAD = 2.145 TND 1 TND = 0.4662 CAD
12 mar. 2025 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
13 mar. 2025 1 CAD = 2.1458 TND 1 TND = 0.466 CAD
14 mar. 2025 1 CAD = 2.1423 TND 1 TND = 0.4668 CAD
15 mar. 2025 1 CAD = 2.1425 TND 1 TND = 0.4668 CAD
16 mar. 2025 1 CAD = 2.1434 TND 1 TND = 0.4666 CAD
17 mar. 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
18 mar. 2025 1 CAD = 2.1567 TND 1 TND = 0.4637 CAD
19 mar. 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
20 mar. 2025 1 CAD = 2.1451 TND 1 TND = 0.4662 CAD
21 mar. 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
22 mar. 2025 1 CAD = 2.1452 TND 1 TND = 0.4662 CAD
23 mar. 2025 1 CAD = 2.1388 TND 1 TND = 0.4675 CAD
24 mar. 2025 1 CAD = 2.1504 TND 1 TND = 0.465 CAD
25 mar. 2025 1 CAD = 2.1734 TND 1 TND = 0.4601 CAD
26 mar. 2025 1 CAD = 2.1783 TND 1 TND = 0.4591 CAD
27 mar. 2025 1 CAD = 2.1752 TND 1 TND = 0.4597 CAD
28 mar. 2025 1 CAD = 2.1754 TND 1 TND = 0.4597 CAD
29 mar. 2025 1 CAD = 2.1598 TND 1 TND = 0.463 CAD
30 mar. 2025 1 CAD = 2.1623 TND 1 TND = 0.4625 CAD
31 mar. 2025 1 CAD = 2.1682 TND 1 TND = 0.4612 CAD

Apr 2025

FechaCAD-TNDTND-CAD
01 abr. 2025 1 CAD = 2.1597 TND 1 TND = 0.463 CAD
02 abr. 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
03 abr. 2025 1 CAD = 2.1928 TND 1 TND = 0.456 CAD
04 abr. 2025 1 CAD = 2.1538 TND 1 TND = 0.4643 CAD
05 abr. 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
06 abr. 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
07 abr. 2025 1 CAD = 2.1517 TND 1 TND = 0.4648 CAD
08 abr. 2025 1 CAD = 2.1733 TND 1 TND = 0.4601 CAD
09 abr. 2025 1 CAD = 2.1675 TND 1 TND = 0.4614 CAD
10 abr. 2025 1 CAD = 2.1859 TND 1 TND = 0.4575 CAD
11 abr. 2025 1 CAD = 2.18 TND 1 TND = 0.4587 CAD
12 abr. 2025 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
13 abr. 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
14 abr. 2025 1 CAD = 2.1521 TND 1 TND = 0.4647 CAD
15 abr. 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
16 abr. 2025 1 CAD = 2.1612 TND 1 TND = 0.4627 CAD
17 abr. 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
18 abr. 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
19 abr. 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
20 abr. 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
21 abr. 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
22 abr. 2025 1 CAD = 2.1394 TND 1 TND = 0.4674 CAD
23 abr. 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
24 abr. 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
25 abr. 2025 1 CAD = 2.159 TND 1 TND = 0.4632 CAD
26 abr. 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
27 abr. 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
28 abr. 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
29 abr. 2025 1 CAD = 2.1596 TND 1 TND = 0.463 CAD
30 abr. 2025 1 CAD = 2.1469 TND 1 TND = 0.4658 CAD

May 2025

FechaCAD-TNDTND-CAD
01 may. 2025 1 CAD = 2.1561 TND 1 TND = 0.4638 CAD
02 may. 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
03 may. 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
04 may. 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
05 may. 2025 1 CAD = 2.1664 TND 1 TND = 0.4616 CAD
06 may. 2025 1 CAD = 2.1717 TND 1 TND = 0.4605 CAD
07 may. 2025 1 CAD = 2.1723 TND 1 TND = 0.4603 CAD
08 may. 2025 1 CAD = 2.1609 TND 1 TND = 0.4628 CAD
09 may. 2025 1 CAD = 2.1625 TND 1 TND = 0.4624 CAD
10 may. 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
11 may. 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
12 may. 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
13 may. 2025 1 CAD = 2.17 TND 1 TND = 0.4608 CAD
14 may. 2025 1 CAD = 2.1678 TND 1 TND = 0.4613 CAD
15 may. 2025 1 CAD = 2.1594 TND 1 TND = 0.4631 CAD
16 may. 2025 1 CAD = 2.1585 TND 1 TND = 0.4633 CAD
17 may. 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
18 may. 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
19 may. 2025 1 CAD = 2.1596 TND 1 TND = 0.4631 CAD
20 may. 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
21 may. 2025 1 CAD = 2.1542 TND 1 TND = 0.4642 CAD
22 may. 2025 1 CAD = 2.1551 TND 1 TND = 0.464 CAD
23 may. 2025 1 CAD = 2.1648 TND 1 TND = 0.4619 CAD
24 may. 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
25 may. 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
26 may. 2025 1 CAD = 2.1719 TND 1 TND = 0.4604 CAD
27 may. 2025 1 CAD = 2.1686 TND 1 TND = 0.4611 CAD
28 may. 2025 1 CAD = 2.1631 TND 1 TND = 0.4623 CAD
29 may. 2025 1 CAD = 2.172 TND 1 TND = 0.4604 CAD
30 may. 2025 1 CAD = 2.1639 TND 1 TND = 0.4621 CAD
31 may. 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD

Jun 2025

FechaCAD-TNDTND-CAD
01 jun. 2025 1 CAD = 2.1744 TND 1 TND = 0.4599 CAD
02 jun. 2025 1 CAD = 2.1692 TND 1 TND = 0.461 CAD
03 jun. 2025 1 CAD = 2.1677 TND 1 TND = 0.4613 CAD
04 jun. 2025 1 CAD = 2.1708 TND 1 TND = 0.4607 CAD

Información sobre tipos de cambio deCAD-TND y TND-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats