currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TND y TND-CAD - 2026

Tipos de cambio de CAD-TND y TND-CAD - 2026

Tipos de cambio de CAD-TND y TND-CAD

Compruebe a continuación los tipos de cambio de CAD-TND y TND-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 2,1222 TND
1 TND = 0,4712 CAD
1A 2A 2A

Jan 2026

FechaCAD-TNDTND-CAD
01 ene. 2026 1 CAD = 2.1261 TND 1 TND = 0.4704 CAD
02 ene. 2026 1 CAD = 2.1223 TND 1 TND = 0.4712 CAD
03 ene. 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
04 ene. 2026 1 CAD = 2.1209 TND 1 TND = 0.4715 CAD
05 ene. 2026 1 CAD = 2.1227 TND 1 TND = 0.4711 CAD
06 ene. 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
07 ene. 2026 1 CAD = 2.1164 TND 1 TND = 0.4725 CAD
08 ene. 2026 1 CAD = 2.1104 TND 1 TND = 0.4739 CAD
09 ene. 2026 1 CAD = 2.1098 TND 1 TND = 0.474 CAD
10 ene. 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
11 ene. 2026 1 CAD = 2.0819 TND 1 TND = 0.4803 CAD
12 ene. 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
13 ene. 2026 1 CAD = 2.1086 TND 1 TND = 0.4742 CAD
14 ene. 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
15 ene. 2026 1 CAD = 2.1071 TND 1 TND = 0.4746 CAD
16 ene. 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
17 ene. 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
18 ene. 2026 1 CAD = 2.1101 TND 1 TND = 0.4739 CAD
19 ene. 2026 1 CAD = 2.1087 TND 1 TND = 0.4742 CAD
20 ene. 2026 1 CAD = 2.1115 TND 1 TND = 0.4736 CAD
21 ene. 2026 1 CAD = 2.1106 TND 1 TND = 0.4738 CAD
22 ene. 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
23 ene. 2026 1 CAD = 2.1128 TND 1 TND = 0.4733 CAD
24 ene. 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
25 ene. 2026 1 CAD = 2.1053 TND 1 TND = 0.475 CAD
26 ene. 2026 1 CAD = 2.1092 TND 1 TND = 0.4741 CAD
27 ene. 2026 1 CAD = 2.1027 TND 1 TND = 0.4756 CAD
28 ene. 2026 1 CAD = 2.1085 TND 1 TND = 0.4743 CAD
29 ene. 2026 1 CAD = 2.1124 TND 1 TND = 0.4734 CAD
30 ene. 2026 1 CAD = 2.1239 TND 1 TND = 0.4708 CAD
31 ene. 2026 1 CAD = 2.0882 TND 1 TND = 0.4789 CAD

Feb 2026

FechaCAD-TNDTND-CAD
01 feb. 2026 1 CAD = 2.1258 TND 1 TND = 0.4704 CAD
02 feb. 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
03 feb. 2026 1 CAD = 2.1137 TND 1 TND = 0.4731 CAD
04 feb. 2026 1 CAD = 2.1174 TND 1 TND = 0.4723 CAD
05 feb. 2026 1 CAD = 2.1184 TND 1 TND = 0.4721 CAD
06 feb. 2026 1 CAD = 2.121 TND 1 TND = 0.4715 CAD
07 feb. 2026 1 CAD = 2.0807 TND 1 TND = 0.4806 CAD
08 feb. 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
09 feb. 2026 1 CAD = 2.1193 TND 1 TND = 0.4719 CAD
10 feb. 2026 1 CAD = 2.1222 TND 1 TND = 0.4712 CAD
11 feb. 2026 1 CAD = 2.1218 TND 1 TND = 0.4713 CAD
12 feb. 2026 1 CAD = 2.1255 TND 1 TND = 0.4705 CAD
13 feb. 2026 1 CAD = 2.1166 TND 1 TND = 0.4725 CAD
14 feb. 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
15 feb. 2026 1 CAD = 2.1151 TND 1 TND = 0.4728 CAD
16 feb. 2026 1 CAD = 2.1169 TND 1 TND = 0.4724 CAD
17 feb. 2026 1 CAD = 2.1156 TND 1 TND = 0.4727 CAD
18 feb. 2026 1 CAD = 2.116 TND 1 TND = 0.4726 CAD
19 feb. 2026 1 CAD = 2.1187 TND 1 TND = 0.472 CAD
20 feb. 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
21 feb. 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
22 feb. 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
23 feb. 2026 1 CAD = 2.1171 TND 1 TND = 0.4723 CAD
24 feb. 2026 1 CAD = 2.1173 TND 1 TND = 0.4723 CAD
25 feb. 2026 1 CAD = 2.1182 TND 1 TND = 0.4721 CAD
26 feb. 2026 1 CAD = 2.1036 TND 1 TND = 0.4754 CAD
27 feb. 2026 1 CAD = 2.1188 TND 1 TND = 0.472 CAD
28 feb. 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD

Mar 2026

FechaCAD-TNDTND-CAD
01 mar. 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
02 mar. 2026 1 CAD = 2.1338 TND 1 TND = 0.4686 CAD
03 mar. 2026 1 CAD = 2.1442 TND 1 TND = 0.4664 CAD
04 mar. 2026 1 CAD = 2.1372 TND 1 TND = 0.4679 CAD
05 mar. 2026 1 CAD = 2.1509 TND 1 TND = 0.4649 CAD
06 mar. 2026 1 CAD = 2.152 TND 1 TND = 0.4647 CAD
07 mar. 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
08 mar. 2026 1 CAD = 2.1533 TND 1 TND = 0.4644 CAD
09 mar. 2026 1 CAD = 2.1687 TND 1 TND = 0.4611 CAD
10 mar. 2026 1 CAD = 2.1611 TND 1 TND = 0.4627 CAD
11 mar. 2026 1 CAD = 2.1582 TND 1 TND = 0.4634 CAD
12 mar. 2026 1 CAD = 2.1641 TND 1 TND = 0.4621 CAD
13 mar. 2026 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
14 mar. 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
15 mar. 2026 1 CAD = 2.1415 TND 1 TND = 0.467 CAD
16 mar. 2026 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
17 mar. 2026 1 CAD = 2.149 TND 1 TND = 0.4653 CAD
18 mar. 2026 1 CAD = 2.1517 TND 1 TND = 0.4647 CAD
19 mar. 2026 1 CAD = 2.1525 TND 1 TND = 0.4646 CAD
20 mar. 2026 1 CAD = 2.1527 TND 1 TND = 0.4645 CAD
21 mar. 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
22 mar. 2026 1 CAD = 2.1479 TND 1 TND = 0.4656 CAD
23 mar. 2026 1 CAD = 2.1417 TND 1 TND = 0.4669 CAD
24 mar. 2026 1 CAD = 2.1332 TND 1 TND = 0.4688 CAD
25 mar. 2026 1 CAD = 2.1305 TND 1 TND = 0.4694 CAD
26 mar. 2026 1 CAD = 2.1246 TND 1 TND = 0.4707 CAD
27 mar. 2026 1 CAD = 2.1264 TND 1 TND = 0.4703 CAD
28 mar. 2026 1 CAD = 2.1051 TND 1 TND = 0.475 CAD
29 mar. 2026 1 CAD = 2.1144 TND 1 TND = 0.473 CAD
30 mar. 2026 1 CAD = 2.1208 TND 1 TND = 0.4715 CAD
31 mar. 2026 1 CAD = 2.1205 TND 1 TND = 0.4716 CAD

Apr 2026

FechaCAD-TNDTND-CAD
01 abr. 2026 1 CAD = 2.1127 TND 1 TND = 0.4733 CAD
02 abr. 2026 1 CAD = 2.1178 TND 1 TND = 0.4722 CAD
03 abr. 2026 1 CAD = 2.1122 TND 1 TND = 0.4734 CAD
04 abr. 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
05 abr. 2026 1 CAD = 2.109 TND 1 TND = 0.4742 CAD
06 abr. 2026 1 CAD = 2.113 TND 1 TND = 0.4733 CAD
07 abr. 2026 1 CAD = 2.1153 TND 1 TND = 0.4727 CAD
08 abr. 2026 1 CAD = 2.1049 TND 1 TND = 0.4751 CAD
09 abr. 2026 1 CAD = 2.1046 TND 1 TND = 0.4752 CAD
10 abr. 2026 1 CAD = 2.1134 TND 1 TND = 0.4732 CAD
11 abr. 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
12 abr. 2026 1 CAD = 2.1079 TND 1 TND = 0.4744 CAD
13 abr. 2026 1 CAD = 2.1074 TND 1 TND = 0.4745 CAD
14 abr. 2026 1 CAD = 2.1107 TND 1 TND = 0.4738 CAD
15 abr. 2026 1 CAD = 2.1064 TND 1 TND = 0.4747 CAD
16 abr. 2026 1 CAD = 2.1146 TND 1 TND = 0.4729 CAD
17 abr. 2026 1 CAD = 2.1221 TND 1 TND = 0.4712 CAD
18 abr. 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
19 abr. 2026 1 CAD = 2.11 TND 1 TND = 0.4739 CAD
20 abr. 2026 1 CAD = 2.124 TND 1 TND = 0.4708 CAD
21 abr. 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
22 abr. 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD
23 abr. 2026 1 CAD = 2.1343 TND 1 TND = 0.4685 CAD
24 abr. 2026 1 CAD = 2.134 TND 1 TND = 0.4686 CAD
25 abr. 2026 1 CAD = 2.1061 TND 1 TND = 0.4748 CAD
26 abr. 2026 1 CAD = 2.1313 TND 1 TND = 0.4692 CAD
27 abr. 2026 1 CAD = 2.1391 TND 1 TND = 0.4675 CAD
28 abr. 2026 1 CAD = 2.1324 TND 1 TND = 0.469 CAD
29 abr. 2026 1 CAD = 2.1327 TND 1 TND = 0.4689 CAD
30 abr. 2026 1 CAD = 2.1371 TND 1 TND = 0.4679 CAD

May 2026

FechaCAD-TNDTND-CAD
01 may. 2026 1 CAD = 2.1248 TND 1 TND = 0.4706 CAD
02 may. 2026 1 CAD = 2.1193 TND 1 TND = 0.4718 CAD
03 may. 2026 1 CAD = 2.1193 TND 1 TND = 0.4718 CAD
04 may. 2026 1 CAD = 2.1374 TND 1 TND = 0.4679 CAD
05 may. 2026 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
06 may. 2026 1 CAD = 2.1366 TND 1 TND = 0.468 CAD
07 may. 2026 1 CAD = 2.1294 TND 1 TND = 0.4696 CAD

Información sobre tipos de cambio deCAD-TND y TND-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats