currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TOP y TOP-CAD - 2025

Tipos de cambio de CAD-TOP y TOP-CAD - 2025

Tipos de cambio de CAD-TOP y TOP-CAD

Compruebe a continuación los tipos de cambio de CAD-TOP y TOP-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 1,6597 TOP
1 TOP = 0,6025 CAD
1A 2A 2A

Jan 2025

FechaCAD-TOPTOP-CAD
01 ene. 2025 1 CAD = 1.632 TOP 1 TOP = 0.6127 CAD
02 ene. 2025 1 CAD = 1.6243 TOP 1 TOP = 0.6156 CAD
03 ene. 2025 1 CAD = 1.6265 TOP 1 TOP = 0.6148 CAD
04 ene. 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
05 ene. 2025 1 CAD = 1.6213 TOP 1 TOP = 0.6168 CAD
06 ene. 2025 1 CAD = 1.6369 TOP 1 TOP = 0.6109 CAD
07 ene. 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
08 ene. 2025 1 CAD = 1.6273 TOP 1 TOP = 0.6145 CAD
09 ene. 2025 1 CAD = 1.6271 TOP 1 TOP = 0.6146 CAD
10 ene. 2025 1 CAD = 1.6258 TOP 1 TOP = 0.6151 CAD
11 ene. 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
12 ene. 2025 1 CAD = 1.6235 TOP 1 TOP = 0.6159 CAD
13 ene. 2025 1 CAD = 1.6241 TOP 1 TOP = 0.6157 CAD
14 ene. 2025 1 CAD = 1.6285 TOP 1 TOP = 0.6141 CAD
15 ene. 2025 1 CAD = 1.6321 TOP 1 TOP = 0.6127 CAD
16 ene. 2025 1 CAD = 1.6294 TOP 1 TOP = 0.6137 CAD
17 ene. 2025 1 CAD = 1.6227 TOP 1 TOP = 0.6163 CAD
18 ene. 2025 1 CAD = 1.6163 TOP 1 TOP = 0.6187 CAD
19 ene. 2025 1 CAD = 1.6173 TOP 1 TOP = 0.6183 CAD
20 ene. 2025 1 CAD = 1.6207 TOP 1 TOP = 0.617 CAD
21 ene. 2025 1 CAD = 1.6217 TOP 1 TOP = 0.6167 CAD
22 ene. 2025 1 CAD = 1.6335 TOP 1 TOP = 0.6122 CAD
23 ene. 2025 1 CAD = 1.627 TOP 1 TOP = 0.6146 CAD
24 ene. 2025 1 CAD = 1.6329 TOP 1 TOP = 0.6124 CAD
25 ene. 2025 1 CAD = 1.6166 TOP 1 TOP = 0.6186 CAD
26 ene. 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6125 CAD
27 ene. 2025 1 CAD = 1.6308 TOP 1 TOP = 0.6132 CAD
28 ene. 2025 1 CAD = 1.6248 TOP 1 TOP = 0.6155 CAD
29 ene. 2025 1 CAD = 1.6224 TOP 1 TOP = 0.6164 CAD
30 ene. 2025 1 CAD = 1.6254 TOP 1 TOP = 0.6152 CAD
31 ene. 2025 1 CAD = 1.6169 TOP 1 TOP = 0.6184 CAD

Feb 2025

FechaCAD-TOPTOP-CAD
01 feb. 2025 1 CAD = 1.6107 TOP 1 TOP = 0.6208 CAD
02 feb. 2025 1 CAD = 1.6106 TOP 1 TOP = 0.6209 CAD
03 feb. 2025 1 CAD = 1.5999 TOP 1 TOP = 0.625 CAD
04 feb. 2025 1 CAD = 1.6236 TOP 1 TOP = 0.6159 CAD
05 feb. 2025 1 CAD = 1.6391 TOP 1 TOP = 0.6101 CAD
06 feb. 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6129 CAD
07 feb. 2025 1 CAD = 1.6332 TOP 1 TOP = 0.6123 CAD
08 feb. 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
09 feb. 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
10 feb. 2025 1 CAD = 1.6338 TOP 1 TOP = 0.6121 CAD
11 feb. 2025 1 CAD = 1.6349 TOP 1 TOP = 0.6116 CAD
12 feb. 2025 1 CAD = 1.6382 TOP 1 TOP = 0.6104 CAD
13 feb. 2025 1 CAD = 1.6383 TOP 1 TOP = 0.6104 CAD
14 feb. 2025 1 CAD = 1.6524 TOP 1 TOP = 0.6052 CAD
15 feb. 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
16 feb. 2025 1 CAD = 1.6506 TOP 1 TOP = 0.6058 CAD
17 feb. 2025 1 CAD = 1.6509 TOP 1 TOP = 0.6057 CAD
18 feb. 2025 1 CAD = 1.6495 TOP 1 TOP = 0.6063 CAD
19 feb. 2025 1 CAD = 1.6477 TOP 1 TOP = 0.6069 CAD
20 feb. 2025 1 CAD = 1.6926 TOP 1 TOP = 0.5908 CAD
21 feb. 2025 1 CAD = 1.6503 TOP 1 TOP = 0.606 CAD
22 feb. 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
23 feb. 2025 1 CAD = 1.6453 TOP 1 TOP = 0.6078 CAD
24 feb. 2025 1 CAD = 1.6474 TOP 1 TOP = 0.607 CAD
25 feb. 2025 1 CAD = 1.6418 TOP 1 TOP = 0.6091 CAD
26 feb. 2025 1 CAD = 1.675 TOP 1 TOP = 0.597 CAD
27 feb. 2025 1 CAD = 1.6326 TOP 1 TOP = 0.6125 CAD
28 feb. 2025 1 CAD = 1.6674 TOP 1 TOP = 0.5997 CAD

Mar 2025

FechaCAD-TOPTOP-CAD
01 mar. 2025 1 CAD = 1.6189 TOP 1 TOP = 0.6177 CAD
02 mar. 2025 1 CAD = 1.6601 TOP 1 TOP = 0.6024 CAD
03 mar. 2025 1 CAD = 1.6639 TOP 1 TOP = 0.601 CAD
04 mar. 2025 1 CAD = 1.6251 TOP 1 TOP = 0.6154 CAD
05 mar. 2025 1 CAD = 1.6272 TOP 1 TOP = 0.6145 CAD
06 mar. 2025 1 CAD = 1.6299 TOP 1 TOP = 0.6135 CAD
07 mar. 2025 1 CAD = 1.6351 TOP 1 TOP = 0.6116 CAD
08 mar. 2025 1 CAD = 1.6732 TOP 1 TOP = 0.5977 CAD
09 mar. 2025 1 CAD = 1.6297 TOP 1 TOP = 0.6136 CAD
10 mar. 2025 1 CAD = 1.6558 TOP 1 TOP = 0.6039 CAD
11 mar. 2025 1 CAD = 1.6717 TOP 1 TOP = 0.5982 CAD
12 mar. 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
13 mar. 2025 1 CAD = 1.6277 TOP 1 TOP = 0.6144 CAD
14 mar. 2025 1 CAD = 1.6703 TOP 1 TOP = 0.5987 CAD
15 mar. 2025 1 CAD = 1.628 TOP 1 TOP = 0.6143 CAD
16 mar. 2025 1 CAD = 1.6739 TOP 1 TOP = 0.5974 CAD
17 mar. 2025 1 CAD = 1.6328 TOP 1 TOP = 0.6124 CAD
18 mar. 2025 1 CAD = 1.6856 TOP 1 TOP = 0.5933 CAD
19 mar. 2025 1 CAD = 1.6811 TOP 1 TOP = 0.5948 CAD
20 mar. 2025 1 CAD = 1.6712 TOP 1 TOP = 0.5984 CAD
21 mar. 2025 1 CAD = 1.6773 TOP 1 TOP = 0.5962 CAD
22 mar. 2025 1 CAD = 1.624 TOP 1 TOP = 0.6157 CAD
23 mar. 2025 1 CAD = 1.6692 TOP 1 TOP = 0.5991 CAD
24 mar. 2025 1 CAD = 1.6783 TOP 1 TOP = 0.5959 CAD
25 mar. 2025 1 CAD = 1.6851 TOP 1 TOP = 0.5934 CAD
26 mar. 2025 1 CAD = 1.6421 TOP 1 TOP = 0.609 CAD
27 mar. 2025 1 CAD = 1.6384 TOP 1 TOP = 0.6104 CAD
28 mar. 2025 1 CAD = 1.6359 TOP 1 TOP = 0.6113 CAD
29 mar. 2025 1 CAD = 1.6748 TOP 1 TOP = 0.5971 CAD
30 mar. 2025 1 CAD = 1.674 TOP 1 TOP = 0.5974 CAD
31 mar. 2025 1 CAD = 1.6317 TOP 1 TOP = 0.6128 CAD

Apr 2025

FechaCAD-TOPTOP-CAD
01 abr. 2025 1 CAD = 1.6731 TOP 1 TOP = 0.5977 CAD
02 abr. 2025 1 CAD = 1.6353 TOP 1 TOP = 0.6115 CAD
03 abr. 2025 1 CAD = 1.7073 TOP 1 TOP = 0.5857 CAD
04 abr. 2025 1 CAD = 1.651 TOP 1 TOP = 0.6057 CAD
05 abr. 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
06 abr. 2025 1 CAD = 1.6462 TOP 1 TOP = 0.6075 CAD
07 abr. 2025 1 CAD = 1.642 TOP 1 TOP = 0.609 CAD
08 abr. 2025 1 CAD = 1.6977 TOP 1 TOP = 0.589 CAD
09 abr. 2025 1 CAD = 1.6481 TOP 1 TOP = 0.6067 CAD
10 abr. 2025 1 CAD = 1.7162 TOP 1 TOP = 0.5827 CAD
11 abr. 2025 1 CAD = 1.7317 TOP 1 TOP = 0.5775 CAD
12 abr. 2025 1 CAD = 1.6887 TOP 1 TOP = 0.5922 CAD
13 abr. 2025 1 CAD = 1.7311 TOP 1 TOP = 0.5777 CAD
14 abr. 2025 1 CAD = 1.7331 TOP 1 TOP = 0.577 CAD
15 abr. 2025 1 CAD = 1.6878 TOP 1 TOP = 0.5925 CAD
16 abr. 2025 1 CAD = 1.7309 TOP 1 TOP = 0.5777 CAD
17 abr. 2025 1 CAD = 1.6867 TOP 1 TOP = 0.5929 CAD
18 abr. 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
19 abr. 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
20 abr. 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
21 abr. 2025 1 CAD = 1.6921 TOP 1 TOP = 0.591 CAD
22 abr. 2025 1 CAD = 1.6924 TOP 1 TOP = 0.5909 CAD
23 abr. 2025 1 CAD = 1.6933 TOP 1 TOP = 0.5906 CAD
24 abr. 2025 1 CAD = 1.6892 TOP 1 TOP = 0.592 CAD
25 abr. 2025 1 CAD = 1.6879 TOP 1 TOP = 0.5924 CAD
26 abr. 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
27 abr. 2025 1 CAD = 1.6866 TOP 1 TOP = 0.5929 CAD
28 abr. 2025 1 CAD = 1.6897 TOP 1 TOP = 0.5918 CAD
29 abr. 2025 1 CAD = 1.6914 TOP 1 TOP = 0.5912 CAD
30 abr. 2025 1 CAD = 1.6935 TOP 1 TOP = 0.5905 CAD

May 2025

FechaCAD-TOPTOP-CAD
01 may. 2025 1 CAD = 1.6952 TOP 1 TOP = 0.5899 CAD
02 may. 2025 1 CAD = 1.6944 TOP 1 TOP = 0.5902 CAD
03 may. 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
04 may. 2025 1 CAD = 1.6942 TOP 1 TOP = 0.5903 CAD
05 may. 2025 1 CAD = 1.6972 TOP 1 TOP = 0.5892 CAD
06 may. 2025 1 CAD = 1.6957 TOP 1 TOP = 0.5897 CAD
07 may. 2025 1 CAD = 1.6979 TOP 1 TOP = 0.589 CAD
08 may. 2025 1 CAD = 1.6868 TOP 1 TOP = 0.5928 CAD
09 may. 2025 1 CAD = 1.6832 TOP 1 TOP = 0.5941 CAD
10 may. 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
11 may. 2025 1 CAD = 1.6797 TOP 1 TOP = 0.5953 CAD
12 may. 2025 1 CAD = 1.6753 TOP 1 TOP = 0.5969 CAD
13 may. 2025 1 CAD = 1.6743 TOP 1 TOP = 0.5973 CAD
14 may. 2025 1 CAD = 1.6805 TOP 1 TOP = 0.5951 CAD
15 may. 2025 1 CAD = 1.6745 TOP 1 TOP = 0.5972 CAD
16 may. 2025 1 CAD = 1.6775 TOP 1 TOP = 0.5961 CAD
17 may. 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
18 may. 2025 1 CAD = 1.6765 TOP 1 TOP = 0.5965 CAD
19 may. 2025 1 CAD = 1.6803 TOP 1 TOP = 0.5951 CAD
20 may. 2025 1 CAD = 1.6796 TOP 1 TOP = 0.5954 CAD
21 may. 2025 1 CAD = 1.6865 TOP 1 TOP = 0.5929 CAD
22 may. 2025 1 CAD = 1.6891 TOP 1 TOP = 0.592 CAD
23 may. 2025 1 CAD = 1.6956 TOP 1 TOP = 0.5897 CAD
24 may. 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
25 may. 2025 1 CAD = 1.705 TOP 1 TOP = 0.5865 CAD
26 may. 2025 1 CAD = 1.7072 TOP 1 TOP = 0.5858 CAD
27 may. 2025 1 CAD = 1.7013 TOP 1 TOP = 0.5878 CAD
28 may. 2025 1 CAD = 1.6934 TOP 1 TOP = 0.5905 CAD
29 may. 2025 1 CAD = 1.6945 TOP 1 TOP = 0.5901 CAD
30 may. 2025 1 CAD = 1.6962 TOP 1 TOP = 0.5896 CAD
31 may. 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD

Jun 2025

FechaCAD-TOPTOP-CAD
01 jun. 2025 1 CAD = 1.7044 TOP 1 TOP = 0.5867 CAD
02 jun. 2025 1 CAD = 1.7072 TOP 1 TOP = 0.5858 CAD

Información sobre tipos de cambio deCAD-TOP y TOP-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats