> Tipos de cambio de CAD-TRY y TRY-CAD - 2024

Tipos de cambio de CAD-TRY y TRY-CAD - 2024

Tipos de cambio de CAD-TRY y TRY-CAD

Compruebe a continuación los tipos de cambio de CAD-TRY y TRY-CAD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CAD = 23,9898 TRY

1 TRY = 0,0417 CAD

1A 2A 2A

CAD frente a TRYTRY frente a CAD

Jan 2024

Fecha	CAD-TRY	TRY-CAD
01 ene. 2024	1 CAD = 22.2435 TRY	1 TRY = 0.045 CAD
02 ene. 2024	1 CAD = 22.3527 TRY	1 TRY = 0.0447 CAD
03 ene. 2024	1 CAD = 22.3069 TRY	1 TRY = 0.0448 CAD
04 ene. 2024	1 CAD = 22.3258 TRY	1 TRY = 0.0448 CAD
05 ene. 2024	1 CAD = 22.32 TRY	1 TRY = 0.0448 CAD
06 ene. 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
07 ene. 2024	1 CAD = 22.2937 TRY	1 TRY = 0.0449 CAD
08 ene. 2024	1 CAD = 22.3357 TRY	1 TRY = 0.0448 CAD
09 ene. 2024	1 CAD = 22.4196 TRY	1 TRY = 0.0446 CAD
10 ene. 2024	1 CAD = 22.3986 TRY	1 TRY = 0.0446 CAD
11 ene. 2024	1 CAD = 22.4578 TRY	1 TRY = 0.0445 CAD
12 ene. 2024	1 CAD = 22.4946 TRY	1 TRY = 0.0445 CAD
13 ene. 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
14 ene. 2024	1 CAD = 22.4331 TRY	1 TRY = 0.0446 CAD
15 ene. 2024	1 CAD = 22.4219 TRY	1 TRY = 0.0446 CAD
16 ene. 2024	1 CAD = 22.346 TRY	1 TRY = 0.0448 CAD
17 ene. 2024	1 CAD = 22.3018 TRY	1 TRY = 0.0448 CAD
18 ene. 2024	1 CAD = 22.3272 TRY	1 TRY = 0.0448 CAD
19 ene. 2024	1 CAD = 22.431 TRY	1 TRY = 0.0446 CAD
20 ene. 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
21 ene. 2024	1 CAD = 22.4349 TRY	1 TRY = 0.0446 CAD
22 ene. 2024	1 CAD = 22.5196 TRY	1 TRY = 0.0444 CAD
23 ene. 2024	1 CAD = 22.4746 TRY	1 TRY = 0.0445 CAD
24 ene. 2024	1 CAD = 22.4305 TRY	1 TRY = 0.0446 CAD
25 ene. 2024	1 CAD = 22.4221 TRY	1 TRY = 0.0446 CAD
26 ene. 2024	1 CAD = 22.5589 TRY	1 TRY = 0.0443 CAD
27 ene. 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
28 ene. 2024	1 CAD = 22.5393 TRY	1 TRY = 0.0444 CAD
29 ene. 2024	1 CAD = 22.5902 TRY	1 TRY = 0.0443 CAD
30 ene. 2024	1 CAD = 22.5961 TRY	1 TRY = 0.0443 CAD
31 ene. 2024	1 CAD = 22.6054 TRY	1 TRY = 0.0442 CAD

Feb 2024

Fecha	CAD-TRY	TRY-CAD
01 feb. 2024	1 CAD = 22.5746 TRY	1 TRY = 0.0443 CAD
02 feb. 2024	1 CAD = 22.7718 TRY	1 TRY = 0.0439 CAD
03 feb. 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
04 feb. 2024	1 CAD = 22.6363 TRY	1 TRY = 0.0442 CAD
05 feb. 2024	1 CAD = 22.6322 TRY	1 TRY = 0.0442 CAD
06 feb. 2024	1 CAD = 22.5985 TRY	1 TRY = 0.0443 CAD
07 feb. 2024	1 CAD = 22.7372 TRY	1 TRY = 0.044 CAD
08 feb. 2024	1 CAD = 22.7026 TRY	1 TRY = 0.044 CAD
09 feb. 2024	1 CAD = 22.8135 TRY	1 TRY = 0.0438 CAD
10 feb. 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
11 feb. 2024	1 CAD = 22.7409 TRY	1 TRY = 0.044 CAD
12 feb. 2024	1 CAD = 22.8057 TRY	1 TRY = 0.0438 CAD
13 feb. 2024	1 CAD = 22.8573 TRY	1 TRY = 0.0437 CAD
14 feb. 2024	1 CAD = 22.7055 TRY	1 TRY = 0.044 CAD
15 feb. 2024	1 CAD = 22.7111 TRY	1 TRY = 0.044 CAD
16 feb. 2024	1 CAD = 22.8581 TRY	1 TRY = 0.0437 CAD
17 feb. 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
18 feb. 2024	1 CAD = 22.8576 TRY	1 TRY = 0.0437 CAD
19 feb. 2024	1 CAD = 22.9056 TRY	1 TRY = 0.0437 CAD
20 feb. 2024	1 CAD = 22.9258 TRY	1 TRY = 0.0436 CAD
21 feb. 2024	1 CAD = 22.9325 TRY	1 TRY = 0.0436 CAD
22 feb. 2024	1 CAD = 22.9864 TRY	1 TRY = 0.0435 CAD
23 feb. 2024	1 CAD = 23.0927 TRY	1 TRY = 0.0433 CAD
24 feb. 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
25 feb. 2024	1 CAD = 22.8515 TRY	1 TRY = 0.0438 CAD
26 feb. 2024	1 CAD = 23.0138 TRY	1 TRY = 0.0435 CAD
27 feb. 2024	1 CAD = 23.0769 TRY	1 TRY = 0.0433 CAD
28 feb. 2024	1 CAD = 22.9545 TRY	1 TRY = 0.0436 CAD
29 feb. 2024	1 CAD = 22.9642 TRY	1 TRY = 0.0435 CAD

Mar 2024

Fecha	CAD-TRY	TRY-CAD
01 mar. 2024	1 CAD = 23.093 TRY	1 TRY = 0.0433 CAD
02 mar. 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
03 mar. 2024	1 CAD = 23.1122 TRY	1 TRY = 0.0433 CAD
04 mar. 2024	1 CAD = 23.2273 TRY	1 TRY = 0.0431 CAD
05 mar. 2024	1 CAD = 23.2889 TRY	1 TRY = 0.0429 CAD
06 mar. 2024	1 CAD = 23.367 TRY	1 TRY = 0.0428 CAD
07 mar. 2024	1 CAD = 23.5961 TRY	1 TRY = 0.0424 CAD
08 mar. 2024	1 CAD = 23.766 TRY	1 TRY = 0.0421 CAD
09 mar. 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
10 mar. 2024	1 CAD = 23.5449 TRY	1 TRY = 0.0425 CAD
11 mar. 2024	1 CAD = 23.7023 TRY	1 TRY = 0.0422 CAD
12 mar. 2024	1 CAD = 23.7277 TRY	1 TRY = 0.0421 CAD
13 mar. 2024	1 CAD = 23.7968 TRY	1 TRY = 0.042 CAD
14 mar. 2024	1 CAD = 23.8363 TRY	1 TRY = 0.042 CAD
15 mar. 2024	1 CAD = 23.8289 TRY	1 TRY = 0.042 CAD
16 mar. 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
17 mar. 2024	1 CAD = 23.7936 TRY	1 TRY = 0.042 CAD
18 mar. 2024	1 CAD = 23.8675 TRY	1 TRY = 0.0419 CAD
19 mar. 2024	1 CAD = 23.7722 TRY	1 TRY = 0.0421 CAD
20 mar. 2024	1 CAD = 23.8401 TRY	1 TRY = 0.0419 CAD
21 mar. 2024	1 CAD = 23.7105 TRY	1 TRY = 0.0422 CAD
22 mar. 2024	1 CAD = 23.5691 TRY	1 TRY = 0.0424 CAD
23 mar. 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
24 mar. 2024	1 CAD = 23.4925 TRY	1 TRY = 0.0426 CAD
25 mar. 2024	1 CAD = 23.66 TRY	1 TRY = 0.0423 CAD
26 mar. 2024	1 CAD = 23.749 TRY	1 TRY = 0.0421 CAD
27 mar. 2024	1 CAD = 23.7201 TRY	1 TRY = 0.0422 CAD
28 mar. 2024	1 CAD = 23.8064 TRY	1 TRY = 0.042 CAD
29 mar. 2024	1 CAD = 23.9141 TRY	1 TRY = 0.0418 CAD
30 mar. 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD
31 mar. 2024	1 CAD = 23.9006 TRY	1 TRY = 0.0418 CAD

Apr 2024

Fecha	CAD-TRY	TRY-CAD
01 abr. 2024	1 CAD = 23.7755 TRY	1 TRY = 0.0421 CAD
02 abr. 2024	1 CAD = 23.7297 TRY	1 TRY = 0.0421 CAD
03 abr. 2024	1 CAD = 23.5477 TRY	1 TRY = 0.0425 CAD
04 abr. 2024	1 CAD = 23.6226 TRY	1 TRY = 0.0423 CAD
05 abr. 2024	1 CAD = 23.5407 TRY	1 TRY = 0.0425 CAD
06 abr. 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
07 abr. 2024	1 CAD = 23.5985 TRY	1 TRY = 0.0424 CAD
08 abr. 2024	1 CAD = 23.6803 TRY	1 TRY = 0.0422 CAD
09 abr. 2024	1 CAD = 23.7208 TRY	1 TRY = 0.0422 CAD
10 abr. 2024	1 CAD = 23.7931 TRY	1 TRY = 0.042 CAD
11 abr. 2024	1 CAD = 23.573 TRY	1 TRY = 0.0424 CAD
12 abr. 2024	1 CAD = 23.5117 TRY	1 TRY = 0.0425 CAD
13 abr. 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
14 abr. 2024	1 CAD = 23.4929 TRY	1 TRY = 0.0426 CAD
15 abr. 2024	1 CAD = 23.5817 TRY	1 TRY = 0.0424 CAD
16 abr. 2024	1 CAD = 23.5807 TRY	1 TRY = 0.0424 CAD
17 abr. 2024	1 CAD = 23.5525 TRY	1 TRY = 0.0425 CAD
18 abr. 2024	1 CAD = 23.6195 TRY	1 TRY = 0.0423 CAD
19 abr. 2024	1 CAD = 23.685 TRY	1 TRY = 0.0422 CAD
20 abr. 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
21 abr. 2024	1 CAD = 23.5411 TRY	1 TRY = 0.0425 CAD
22 abr. 2024	1 CAD = 23.7116 TRY	1 TRY = 0.0422 CAD
23 abr. 2024	1 CAD = 23.7799 TRY	1 TRY = 0.0421 CAD
24 abr. 2024	1 CAD = 23.7453 TRY	1 TRY = 0.0421 CAD
25 abr. 2024	1 CAD = 23.7691 TRY	1 TRY = 0.0421 CAD
26 abr. 2024	1 CAD = 23.7837 TRY	1 TRY = 0.042 CAD
27 abr. 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
28 abr. 2024	1 CAD = 23.7623 TRY	1 TRY = 0.0421 CAD
29 abr. 2024	1 CAD = 23.7127 TRY	1 TRY = 0.0422 CAD
30 abr. 2024	1 CAD = 23.6602 TRY	1 TRY = 0.0423 CAD

May 2024

Fecha	CAD-TRY	TRY-CAD
01 may. 2024	1 CAD = 23.5916 TRY	1 TRY = 0.0424 CAD
02 may. 2024	1 CAD = 23.5994 TRY	1 TRY = 0.0424 CAD
03 may. 2024	1 CAD = 23.6711 TRY	1 TRY = 0.0422 CAD
04 may. 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
05 may. 2024	1 CAD = 23.6703 TRY	1 TRY = 0.0422 CAD
06 may. 2024	1 CAD = 23.6047 TRY	1 TRY = 0.0424 CAD
07 may. 2024	1 CAD = 23.5842 TRY	1 TRY = 0.0424 CAD
08 may. 2024	1 CAD = 23.4422 TRY	1 TRY = 0.0427 CAD
09 may. 2024	1 CAD = 23.4771 TRY	1 TRY = 0.0426 CAD
10 may. 2024	1 CAD = 23.5576 TRY	1 TRY = 0.0424 CAD
11 may. 2024	1 CAD = 23.6581 TRY	1 TRY = 0.0423 CAD
12 may. 2024	1 CAD = 23.6916 TRY	1 TRY = 0.0422 CAD
13 may. 2024	1 CAD = 23.5632 TRY	1 TRY = 0.0424 CAD
14 may. 2024	1 CAD = 23.6066 TRY	1 TRY = 0.0424 CAD
15 may. 2024	1 CAD = 23.6841 TRY	1 TRY = 0.0422 CAD
16 may. 2024	1 CAD = 23.6302 TRY	1 TRY = 0.0423 CAD
17 may. 2024	1 CAD = 23.6601 TRY	1 TRY = 0.0423 CAD
18 may. 2024	1 CAD = 23.6797 TRY	1 TRY = 0.0422 CAD
19 may. 2024	1 CAD = 23.6866 TRY	1 TRY = 0.0422 CAD
20 may. 2024	1 CAD = 23.6321 TRY	1 TRY = 0.0423 CAD
21 may. 2024	1 CAD = 23.6352 TRY	1 TRY = 0.0423 CAD
22 may. 2024	1 CAD = 23.5333 TRY	1 TRY = 0.0425 CAD
23 may. 2024	1 CAD = 23.5702 TRY	1 TRY = 0.0424 CAD
24 may. 2024	1 CAD = 23.5185 TRY	1 TRY = 0.0425 CAD
25 may. 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
26 may. 2024	1 CAD = 23.5513 TRY	1 TRY = 0.0425 CAD
27 may. 2024	1 CAD = 23.5663 TRY	1 TRY = 0.0424 CAD
28 may. 2024	1 CAD = 23.6364 TRY	1 TRY = 0.0423 CAD
29 may. 2024	1 CAD = 23.5775 TRY	1 TRY = 0.0424 CAD
30 may. 2024	1 CAD = 23.5356 TRY	1 TRY = 0.0425 CAD
31 may. 2024	1 CAD = 23.6106 TRY	1 TRY = 0.0424 CAD

Jun 2024

Fecha	CAD-TRY	TRY-CAD
01 jun. 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
02 jun. 2024	1 CAD = 23.6273 TRY	1 TRY = 0.0423 CAD
03 jun. 2024	1 CAD = 23.6182 TRY	1 TRY = 0.0423 CAD
04 jun. 2024	1 CAD = 23.7088 TRY	1 TRY = 0.0422 CAD
05 jun. 2024	1 CAD = 23.6824 TRY	1 TRY = 0.0422 CAD
06 jun. 2024	1 CAD = 23.5392 TRY	1 TRY = 0.0425 CAD
07 jun. 2024	1 CAD = 23.5923 TRY	1 TRY = 0.0424 CAD
08 jun. 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
09 jun. 2024	1 CAD = 23.5123 TRY	1 TRY = 0.0425 CAD
10 jun. 2024	1 CAD = 23.5549 TRY	1 TRY = 0.0425 CAD
11 jun. 2024	1 CAD = 23.5077 TRY	1 TRY = 0.0425 CAD
12 jun. 2024	1 CAD = 23.5658 TRY	1 TRY = 0.0424 CAD
13 jun. 2024	1 CAD = 23.496 TRY	1 TRY = 0.0426 CAD
14 jun. 2024	1 CAD = 23.7217 TRY	1 TRY = 0.0422 CAD
15 jun. 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
16 jun. 2024	1 CAD = 23.8065 TRY	1 TRY = 0.042 CAD
17 jun. 2024	1 CAD = 23.899 TRY	1 TRY = 0.0418 CAD
18 jun. 2024	1 CAD = 23.7481 TRY	1 TRY = 0.0421 CAD
19 jun. 2024	1 CAD = 23.733 TRY	1 TRY = 0.0421 CAD
20 jun. 2024	1 CAD = 23.9464 TRY	1 TRY = 0.0418 CAD
21 jun. 2024	1 CAD = 23.9945 TRY	1 TRY = 0.0417 CAD
22 jun. 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
23 jun. 2024	1 CAD = 23.9646 TRY	1 TRY = 0.0417 CAD
24 jun. 2024	1 CAD = 24.038 TRY	1 TRY = 0.0416 CAD
25 jun. 2024	1 CAD = 24.0974 TRY	1 TRY = 0.0415 CAD
26 jun. 2024	1 CAD = 24.0564 TRY	1 TRY = 0.0416 CAD
27 jun. 2024	1 CAD = 24.0171 TRY	1 TRY = 0.0416 CAD
28 jun. 2024	1 CAD = 23.9858 TRY	1 TRY = 0.0417 CAD
29 jun. 2024	1 CAD = 23.9062 TRY	1 TRY = 0.0418 CAD
30 jun. 2024	1 CAD = 23.9716 TRY	1 TRY = 0.0417 CAD

Jul 2024

Fecha	CAD-TRY	TRY-CAD
01 jul. 2024	1 CAD = 23.8634 TRY	1 TRY = 0.0419 CAD
02 jul. 2024	1 CAD = 23.8014 TRY	1 TRY = 0.042 CAD
03 jul. 2024	1 CAD = 23.8391 TRY	1 TRY = 0.0419 CAD
04 jul. 2024	1 CAD = 23.9159 TRY	1 TRY = 0.0418 CAD
05 jul. 2024	1 CAD = 24.0297 TRY	1 TRY = 0.0416 CAD
06 jul. 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
07 jul. 2024	1 CAD = 23.9305 TRY	1 TRY = 0.0418 CAD
08 jul. 2024	1 CAD = 24.0085 TRY	1 TRY = 0.0417 CAD
09 jul. 2024	1 CAD = 24.1335 TRY	1 TRY = 0.0414 CAD
10 jul. 2024	1 CAD = 24.1157 TRY	1 TRY = 0.0415 CAD
11 jul. 2024	1 CAD = 24.1241 TRY	1 TRY = 0.0415 CAD
12 jul. 2024	1 CAD = 24.2465 TRY	1 TRY = 0.0412 CAD
13 jul. 2024	1 CAD = 24.2207 TRY	1 TRY = 0.0413 CAD
14 jul. 2024	1 CAD = 24.2225 TRY	1 TRY = 0.0413 CAD
15 jul. 2024	1 CAD = 24.2345 TRY	1 TRY = 0.0413 CAD
16 jul. 2024	1 CAD = 24.2006 TRY	1 TRY = 0.0413 CAD
17 jul. 2024	1 CAD = 24.2102 TRY	1 TRY = 0.0413 CAD
18 jul. 2024	1 CAD = 24.188 TRY	1 TRY = 0.0413 CAD
19 jul. 2024	1 CAD = 24.0952 TRY	1 TRY = 0.0415 CAD
20 jul. 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
21 jul. 2024	1 CAD = 23.9829 TRY	1 TRY = 0.0417 CAD
22 jul. 2024	1 CAD = 23.9835 TRY	1 TRY = 0.0417 CAD
23 jul. 2024	1 CAD = 23.9298 TRY	1 TRY = 0.0418 CAD
24 jul. 2024	1 CAD = 23.8411 TRY	1 TRY = 0.0419 CAD
25 jul. 2024	1 CAD = 23.8922 TRY	1 TRY = 0.0419 CAD
26 jul. 2024	1 CAD = 23.8498 TRY	1 TRY = 0.0419 CAD
27 jul. 2024	1 CAD = 23.8222 TRY	1 TRY = 0.042 CAD
28 jul. 2024	1 CAD = 23.8494 TRY	1 TRY = 0.0419 CAD
29 jul. 2024	1 CAD = 23.8438 TRY	1 TRY = 0.0419 CAD
30 jul. 2024	1 CAD = 23.8816 TRY	1 TRY = 0.0419 CAD
31 jul. 2024	1 CAD = 23.9761 TRY	1 TRY = 0.0417 CAD

Aug 2024

Fecha	CAD-TRY	TRY-CAD
01 ago. 2024	1 CAD = 23.9392 TRY	1 TRY = 0.0418 CAD
02 ago. 2024	1 CAD = 23.9111 TRY	1 TRY = 0.0418 CAD
03 ago. 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
04 ago. 2024	1 CAD = 23.862 TRY	1 TRY = 0.0419 CAD
05 ago. 2024	1 CAD = 24.093 TRY	1 TRY = 0.0415 CAD
06 ago. 2024	1 CAD = 24.2779 TRY	1 TRY = 0.0412 CAD
07 ago. 2024	1 CAD = 24.3629 TRY	1 TRY = 0.041 CAD
08 ago. 2024	1 CAD = 24.3759 TRY	1 TRY = 0.041 CAD
09 ago. 2024	1 CAD = 24.4153 TRY	1 TRY = 0.041 CAD
10 ago. 2024	1 CAD = 24.3427 TRY	1 TRY = 0.0411 CAD
11 ago. 2024	1 CAD = 24.3639 TRY	1 TRY = 0.041 CAD
12 ago. 2024	1 CAD = 24.4147 TRY	1 TRY = 0.041 CAD
13 ago. 2024	1 CAD = 24.4303 TRY	1 TRY = 0.0409 CAD
14 ago. 2024	1 CAD = 24.4548 TRY	1 TRY = 0.0409 CAD
15 ago. 2024	1 CAD = 24.5306 TRY	1 TRY = 0.0408 CAD
16 ago. 2024	1 CAD = 24.5393 TRY	1 TRY = 0.0408 CAD
17 ago. 2024	1 CAD = 24.621 TRY	1 TRY = 0.0406 CAD
18 ago. 2024	1 CAD = 24.5762 TRY	1 TRY = 0.0407 CAD
19 ago. 2024	1 CAD = 24.6658 TRY	1 TRY = 0.0405 CAD
20 ago. 2024	1 CAD = 24.8549 TRY	1 TRY = 0.0402 CAD
21 ago. 2024	1 CAD = 24.9474 TRY	1 TRY = 0.0401 CAD
22 ago. 2024	1 CAD = 24.9746 TRY	1 TRY = 0.04 CAD
23 ago. 2024	1 CAD = 25.0335 TRY	1 TRY = 0.0399 CAD
24 ago. 2024	1 CAD = 25.1249 TRY	1 TRY = 0.0398 CAD
25 ago. 2024	1 CAD = 25.0849 TRY	1 TRY = 0.0399 CAD
26 ago. 2024	1 CAD = 25.1959 TRY	1 TRY = 0.0397 CAD
27 ago. 2024	1 CAD = 25.2593 TRY	1 TRY = 0.0396 CAD
28 ago. 2024	1 CAD = 25.2616 TRY	1 TRY = 0.0396 CAD
29 ago. 2024	1 CAD = 25.3276 TRY	1 TRY = 0.0395 CAD
30 ago. 2024	1 CAD = 25.2804 TRY	1 TRY = 0.0396 CAD
31 ago. 2024	1 CAD = 25.2501 TRY	1 TRY = 0.0396 CAD

Sep 2024

Fecha	CAD-TRY	TRY-CAD
01 sep. 2024	1 CAD = 25.2527 TRY	1 TRY = 0.0396 CAD
02 sep. 2024	1 CAD = 25.1559 TRY	1 TRY = 0.0398 CAD
03 sep. 2024	1 CAD = 25.0882 TRY	1 TRY = 0.0399 CAD
04 sep. 2024	1 CAD = 25.109 TRY	1 TRY = 0.0398 CAD
05 sep. 2024	1 CAD = 25.1474 TRY	1 TRY = 0.0398 CAD
06 sep. 2024	1 CAD = 25.1828 TRY	1 TRY = 0.0397 CAD
07 sep. 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
08 sep. 2024	1 CAD = 24.9641 TRY	1 TRY = 0.0401 CAD
09 sep. 2024	1 CAD = 25.0949 TRY	1 TRY = 0.0398 CAD
10 sep. 2024	1 CAD = 25.0877 TRY	1 TRY = 0.0399 CAD
11 sep. 2024	1 CAD = 25.0454 TRY	1 TRY = 0.0399 CAD
12 sep. 2024	1 CAD = 24.9867 TRY	1 TRY = 0.04 CAD
13 sep. 2024	1 CAD = 24.9871 TRY	1 TRY = 0.04 CAD
14 sep. 2024	1 CAD = 24.9747 TRY	1 TRY = 0.04 CAD
15 sep. 2024	1 CAD = 24.8882 TRY	1 TRY = 0.0402 CAD
16 sep. 2024	1 CAD = 25.0342 TRY	1 TRY = 0.0399 CAD
17 sep. 2024	1 CAD = 25.0484 TRY	1 TRY = 0.0399 CAD
18 sep. 2024	1 CAD = 25.0998 TRY	1 TRY = 0.0398 CAD
19 sep. 2024	1 CAD = 25.1192 TRY	1 TRY = 0.0398 CAD
20 sep. 2024	1 CAD = 25.1449 TRY	1 TRY = 0.0398 CAD
21 sep. 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
22 sep. 2024	1 CAD = 25.128 TRY	1 TRY = 0.0398 CAD
23 sep. 2024	1 CAD = 25.1994 TRY	1 TRY = 0.0397 CAD
24 sep. 2024	1 CAD = 25.2806 TRY	1 TRY = 0.0396 CAD
25 sep. 2024	1 CAD = 25.3883 TRY	1 TRY = 0.0394 CAD
26 sep. 2024	1 CAD = 25.3643 TRY	1 TRY = 0.0394 CAD
27 sep. 2024	1 CAD = 25.3585 TRY	1 TRY = 0.0394 CAD
28 sep. 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
29 sep. 2024	1 CAD = 25.2407 TRY	1 TRY = 0.0396 CAD
30 sep. 2024	1 CAD = 25.2886 TRY	1 TRY = 0.0395 CAD

Oct 2024

Fecha	CAD-TRY	TRY-CAD
01 oct. 2024	1 CAD = 25.2934 TRY	1 TRY = 0.0395 CAD
02 oct. 2024	1 CAD = 25.3789 TRY	1 TRY = 0.0394 CAD
03 oct. 2024	1 CAD = 25.2255 TRY	1 TRY = 0.0396 CAD
04 oct. 2024	1 CAD = 25.2591 TRY	1 TRY = 0.0396 CAD
05 oct. 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
06 oct. 2024	1 CAD = 25.2189 TRY	1 TRY = 0.0397 CAD
07 oct. 2024	1 CAD = 25.2187 TRY	1 TRY = 0.0397 CAD
08 oct. 2024	1 CAD = 25.124 TRY	1 TRY = 0.0398 CAD
09 oct. 2024	1 CAD = 25.0428 TRY	1 TRY = 0.0399 CAD
10 oct. 2024	1 CAD = 24.8796 TRY	1 TRY = 0.0402 CAD
11 oct. 2024	1 CAD = 24.8887 TRY	1 TRY = 0.0402 CAD
12 oct. 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
13 oct. 2024	1 CAD = 24.9023 TRY	1 TRY = 0.0402 CAD
14 oct. 2024	1 CAD = 24.8547 TRY	1 TRY = 0.0402 CAD
15 oct. 2024	1 CAD = 24.796 TRY	1 TRY = 0.0403 CAD
16 oct. 2024	1 CAD = 24.8315 TRY	1 TRY = 0.0403 CAD
17 oct. 2024	1 CAD = 24.7864 TRY	1 TRY = 0.0403 CAD
18 oct. 2024	1 CAD = 24.8372 TRY	1 TRY = 0.0403 CAD
19 oct. 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
20 oct. 2024	1 CAD = 24.8023 TRY	1 TRY = 0.0403 CAD
21 oct. 2024	1 CAD = 24.7887 TRY	1 TRY = 0.0403 CAD
22 oct. 2024	1 CAD = 24.7668 TRY	1 TRY = 0.0404 CAD
23 oct. 2024	1 CAD = 24.7776 TRY	1 TRY = 0.0404 CAD
24 oct. 2024	1 CAD = 24.7853 TRY	1 TRY = 0.0403 CAD
25 oct. 2024	1 CAD = 24.7616 TRY	1 TRY = 0.0404 CAD
26 oct. 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
27 oct. 2024	1 CAD = 24.6834 TRY	1 TRY = 0.0405 CAD
28 oct. 2024	1 CAD = 24.6843 TRY	1 TRY = 0.0405 CAD
29 oct. 2024	1 CAD = 24.6642 TRY	1 TRY = 0.0405 CAD
30 oct. 2024	1 CAD = 24.6032 TRY	1 TRY = 0.0406 CAD
31 oct. 2024	1 CAD = 24.6308 TRY	1 TRY = 0.0406 CAD

Nov 2024

Fecha	CAD-TRY	TRY-CAD
01 nov. 2024	1 CAD = 24.6781 TRY	1 TRY = 0.0405 CAD
02 nov. 2024	1 CAD = 24.5618 TRY	1 TRY = 0.0407 CAD
03 nov. 2024	1 CAD = 24.6042 TRY	1 TRY = 0.0406 CAD
04 nov. 2024	1 CAD = 24.713 TRY	1 TRY = 0.0405 CAD
05 nov. 2024	1 CAD = 24.7386 TRY	1 TRY = 0.0404 CAD
06 nov. 2024	1 CAD = 24.5988 TRY	1 TRY = 0.0407 CAD
07 nov. 2024	1 CAD = 24.6779 TRY	1 TRY = 0.0405 CAD
08 nov. 2024	1 CAD = 24.6987 TRY	1 TRY = 0.0405 CAD
09 nov. 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
10 nov. 2024	1 CAD = 24.6489 TRY	1 TRY = 0.0406 CAD
11 nov. 2024	1 CAD = 24.6244 TRY	1 TRY = 0.0406 CAD
12 nov. 2024	1 CAD = 24.6638 TRY	1 TRY = 0.0405 CAD
13 nov. 2024	1 CAD = 24.6125 TRY	1 TRY = 0.0406 CAD
14 nov. 2024	1 CAD = 24.5295 TRY	1 TRY = 0.0408 CAD
15 nov. 2024	1 CAD = 24.5252 TRY	1 TRY = 0.0408 CAD
16 nov. 2024	1 CAD = 24.4297 TRY	1 TRY = 0.0409 CAD
17 nov. 2024	1 CAD = 24.4098 TRY	1 TRY = 0.041 CAD
18 nov. 2024	1 CAD = 24.5062 TRY	1 TRY = 0.0408 CAD
19 nov. 2024	1 CAD = 24.6476 TRY	1 TRY = 0.0406 CAD
20 nov. 2024	1 CAD = 24.6513 TRY	1 TRY = 0.0406 CAD
21 nov. 2024	1 CAD = 24.6863 TRY	1 TRY = 0.0405 CAD
22 nov. 2024	1 CAD = 24.7062 TRY	1 TRY = 0.0405 CAD
23 nov. 2024	1 CAD = 24.7148 TRY	1 TRY = 0.0405 CAD
24 nov. 2024	1 CAD = 24.7148 TRY	1 TRY = 0.0405 CAD
25 nov. 2024	1 CAD = 24.7823 TRY	1 TRY = 0.0404 CAD
26 nov. 2024	1 CAD = 24.5627 TRY	1 TRY = 0.0407 CAD
27 nov. 2024	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
28 nov. 2024	1 CAD = 24.7059 TRY	1 TRY = 0.0405 CAD
29 nov. 2024	1 CAD = 24.7632 TRY	1 TRY = 0.0404 CAD
30 nov. 2024	1 CAD = 24.7534 TRY	1 TRY = 0.0404 CAD

Dec 2024

Fecha	CAD-TRY	TRY-CAD
01 dic. 2024	1 CAD = 24.7534 TRY	1 TRY = 0.0404 CAD
02 dic. 2024	1 CAD = 24.7266 TRY	1 TRY = 0.0404 CAD
03 dic. 2024	1 CAD = 24.7612 TRY	1 TRY = 0.0404 CAD
04 dic. 2024	1 CAD = 24.7134 TRY	1 TRY = 0.0405 CAD
05 dic. 2024	1 CAD = 24.705 TRY	1 TRY = 0.0405 CAD
06 dic. 2024	1 CAD = 24.7608 TRY	1 TRY = 0.0404 CAD
07 dic. 2024	1 CAD = 24.558 TRY	1 TRY = 0.0407 CAD
08 dic. 2024	1 CAD = 24.5385 TRY	1 TRY = 0.0408 CAD
09 dic. 2024	1 CAD = 24.6674 TRY	1 TRY = 0.0405 CAD
10 dic. 2024	1 CAD = 24.6103 TRY	1 TRY = 0.0406 CAD
11 dic. 2024	1 CAD = 24.5814 TRY	1 TRY = 0.0407 CAD
12 dic. 2024	1 CAD = 24.624 TRY	1 TRY = 0.0406 CAD
13 dic. 2024	1 CAD = 24.5848 TRY	1 TRY = 0.0407 CAD
14 dic. 2024	1 CAD = 24.5462 TRY	1 TRY = 0.0407 CAD
15 dic. 2024	1 CAD = 24.5478 TRY	1 TRY = 0.0407 CAD
16 dic. 2024	1 CAD = 24.5323 TRY	1 TRY = 0.0408 CAD
17 dic. 2024	1 CAD = 24.4747 TRY	1 TRY = 0.0409 CAD
18 dic. 2024	1 CAD = 24.4584 TRY	1 TRY = 0.0409 CAD
19 dic. 2024	1 CAD = 24.3859 TRY	1 TRY = 0.041 CAD
20 dic. 2024	1 CAD = 24.4642 TRY	1 TRY = 0.0409 CAD
21 dic. 2024	1 CAD = 24.4947 TRY	1 TRY = 0.0408 CAD
22 dic. 2024	1 CAD = 24.5222 TRY	1 TRY = 0.0408 CAD
23 dic. 2024	1 CAD = 24.4434 TRY	1 TRY = 0.0409 CAD
24 dic. 2024	1 CAD = 24.4664 TRY	1 TRY = 0.0409 CAD
25 dic. 2024	1 CAD = 24.5426 TRY	1 TRY = 0.0407 CAD
26 dic. 2024	1 CAD = 24.4513 TRY	1 TRY = 0.0409 CAD
27 dic. 2024	1 CAD = 24.4928 TRY	1 TRY = 0.0408 CAD
28 dic. 2024	1 CAD = 24.3734 TRY	1 TRY = 0.041 CAD
29 dic. 2024	1 CAD = 24.3768 TRY	1 TRY = 0.041 CAD
30 dic. 2024	1 CAD = 24.5455 TRY	1 TRY = 0.0407 CAD
31 dic. 2024	1 CAD = 24.5777 TRY	1 TRY = 0.0407 CAD

Información sobre tipos de cambio deCAD-TRY y TRY-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias