> Tipos de cambio de CAD-TRY y TRY-CAD - 2025

Tipos de cambio de CAD-TRY y TRY-CAD - 2025

Tipos de cambio de CAD-TRY y TRY-CAD

Compruebe a continuación los tipos de cambio de CAD-TRY y TRY-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 27,1949 TRY

1 TRY = 0,0368 CAD

1A 2A 2A

CAD frente a TRYTRY frente a CAD

Jan 2025

Fecha	CAD-TRY	TRY-CAD
01 ene. 2025	1 CAD = 24.6438 TRY	1 TRY = 0.0406 CAD
02 ene. 2025	1 CAD = 24.4908 TRY	1 TRY = 0.0408 CAD
03 ene. 2025	1 CAD = 24.5586 TRY	1 TRY = 0.0407 CAD
04 ene. 2025	1 CAD = 24.4919 TRY	1 TRY = 0.0408 CAD
05 ene. 2025	1 CAD = 24.4865 TRY	1 TRY = 0.0408 CAD
06 ene. 2025	1 CAD = 24.689 TRY	1 TRY = 0.0405 CAD
07 ene. 2025	1 CAD = 24.6956 TRY	1 TRY = 0.0405 CAD
08 ene. 2025	1 CAD = 24.5846 TRY	1 TRY = 0.0407 CAD
09 ene. 2025	1 CAD = 24.5556 TRY	1 TRY = 0.0407 CAD
10 ene. 2025	1 CAD = 24.5854 TRY	1 TRY = 0.0407 CAD
11 ene. 2025	1 CAD = 24.54 TRY	1 TRY = 0.0407 CAD
12 ene. 2025	1 CAD = 24.5623 TRY	1 TRY = 0.0407 CAD
13 ene. 2025	1 CAD = 24.6166 TRY	1 TRY = 0.0406 CAD
14 ene. 2025	1 CAD = 24.6783 TRY	1 TRY = 0.0405 CAD
15 ene. 2025	1 CAD = 24.7318 TRY	1 TRY = 0.0404 CAD
16 ene. 2025	1 CAD = 24.6578 TRY	1 TRY = 0.0406 CAD
17 ene. 2025	1 CAD = 24.6423 TRY	1 TRY = 0.0406 CAD
18 ene. 2025	1 CAD = 24.5349 TRY	1 TRY = 0.0408 CAD
19 ene. 2025	1 CAD = 24.4694 TRY	1 TRY = 0.0409 CAD
20 ene. 2025	1 CAD = 24.6263 TRY	1 TRY = 0.0406 CAD
21 ene. 2025	1 CAD = 24.6647 TRY	1 TRY = 0.0405 CAD
22 ene. 2025	1 CAD = 24.8654 TRY	1 TRY = 0.0402 CAD
23 ene. 2025	1 CAD = 24.7709 TRY	1 TRY = 0.0404 CAD
24 ene. 2025	1 CAD = 24.8859 TRY	1 TRY = 0.0402 CAD
25 ene. 2025	1 CAD = 24.5941 TRY	1 TRY = 0.0407 CAD
26 ene. 2025	1 CAD = 24.8607 TRY	1 TRY = 0.0402 CAD
27 ene. 2025	1 CAD = 24.8779 TRY	1 TRY = 0.0402 CAD
28 ene. 2025	1 CAD = 24.8093 TRY	1 TRY = 0.0403 CAD
29 ene. 2025	1 CAD = 24.7804 TRY	1 TRY = 0.0404 CAD
30 ene. 2025	1 CAD = 24.8267 TRY	1 TRY = 0.0403 CAD
31 ene. 2025	1 CAD = 24.7559 TRY	1 TRY = 0.0404 CAD

Feb 2025

Fecha	CAD-TRY	TRY-CAD
01 feb. 2025	1 CAD = 24.5418 TRY	1 TRY = 0.0407 CAD
02 feb. 2025	1 CAD = 24.6458 TRY	1 TRY = 0.0406 CAD
03 feb. 2025	1 CAD = 24.5794 TRY	1 TRY = 0.0407 CAD
04 feb. 2025	1 CAD = 24.9264 TRY	1 TRY = 0.0401 CAD
05 feb. 2025	1 CAD = 25.143 TRY	1 TRY = 0.0398 CAD
06 feb. 2025	1 CAD = 25.0078 TRY	1 TRY = 0.04 CAD
07 feb. 2025	1 CAD = 25.08 TRY	1 TRY = 0.0399 CAD
08 feb. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
09 feb. 2025	1 CAD = 25.1606 TRY	1 TRY = 0.0397 CAD
10 feb. 2025	1 CAD = 25.1095 TRY	1 TRY = 0.0398 CAD
11 feb. 2025	1 CAD = 25.1647 TRY	1 TRY = 0.0397 CAD
12 feb. 2025	1 CAD = 25.249 TRY	1 TRY = 0.0396 CAD
13 feb. 2025	1 CAD = 25.2663 TRY	1 TRY = 0.0396 CAD
14 feb. 2025	1 CAD = 25.5502 TRY	1 TRY = 0.0391 CAD
15 feb. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
16 feb. 2025	1 CAD = 25.5466 TRY	1 TRY = 0.0391 CAD
17 feb. 2025	1 CAD = 25.5369 TRY	1 TRY = 0.0392 CAD
18 feb. 2025	1 CAD = 25.5459 TRY	1 TRY = 0.0391 CAD
19 feb. 2025	1 CAD = 25.5415 TRY	1 TRY = 0.0392 CAD
20 feb. 2025	1 CAD = 25.5451 TRY	1 TRY = 0.0391 CAD
21 feb. 2025	1 CAD = 25.6543 TRY	1 TRY = 0.039 CAD
22 feb. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
23 feb. 2025	1 CAD = 25.5334 TRY	1 TRY = 0.0392 CAD
24 feb. 2025	1 CAD = 25.6273 TRY	1 TRY = 0.039 CAD
25 feb. 2025	1 CAD = 25.5587 TRY	1 TRY = 0.0391 CAD
26 feb. 2025	1 CAD = 25.4134 TRY	1 TRY = 0.0393 CAD
27 feb. 2025	1 CAD = 25.3865 TRY	1 TRY = 0.0394 CAD
28 feb. 2025	1 CAD = 25.3124 TRY	1 TRY = 0.0395 CAD

Mar 2025

Fecha	CAD-TRY	TRY-CAD
01 mar. 2025	1 CAD = 25.1626 TRY	1 TRY = 0.0397 CAD
02 mar. 2025	1 CAD = 25.2222 TRY	1 TRY = 0.0396 CAD
03 mar. 2025	1 CAD = 25.2613 TRY	1 TRY = 0.0396 CAD
04 mar. 2025	1 CAD = 25.2909 TRY	1 TRY = 0.0395 CAD
05 mar. 2025	1 CAD = 25.3087 TRY	1 TRY = 0.0395 CAD
06 mar. 2025	1 CAD = 25.3482 TRY	1 TRY = 0.0395 CAD
07 mar. 2025	1 CAD = 25.4402 TRY	1 TRY = 0.0393 CAD
08 mar. 2025	1 CAD = 25.3781 TRY	1 TRY = 0.0394 CAD
09 mar. 2025	1 CAD = 25.3285 TRY	1 TRY = 0.0395 CAD
10 mar. 2025	1 CAD = 25.355 TRY	1 TRY = 0.0394 CAD
11 mar. 2025	1 CAD = 25.3967 TRY	1 TRY = 0.0394 CAD
12 mar. 2025	1 CAD = 25.4457 TRY	1 TRY = 0.0393 CAD
13 mar. 2025	1 CAD = 25.4414 TRY	1 TRY = 0.0393 CAD
14 mar. 2025	1 CAD = 25.4293 TRY	1 TRY = 0.0393 CAD
15 mar. 2025	1 CAD = 25.3591 TRY	1 TRY = 0.0394 CAD
16 mar. 2025	1 CAD = 25.5095 TRY	1 TRY = 0.0392 CAD
17 mar. 2025	1 CAD = 25.5615 TRY	1 TRY = 0.0391 CAD
18 mar. 2025	1 CAD = 25.6566 TRY	1 TRY = 0.039 CAD
19 mar. 2025	1 CAD = 26.5452 TRY	1 TRY = 0.0377 CAD
20 mar. 2025	1 CAD = 26.4042 TRY	1 TRY = 0.0379 CAD
21 mar. 2025	1 CAD = 26.471 TRY	1 TRY = 0.0378 CAD
22 mar. 2025	1 CAD = 26.2042 TRY	1 TRY = 0.0382 CAD
23 mar. 2025	1 CAD = 26.2281 TRY	1 TRY = 0.0381 CAD
24 mar. 2025	1 CAD = 26.4921 TRY	1 TRY = 0.0377 CAD
25 mar. 2025	1 CAD = 26.5719 TRY	1 TRY = 0.0376 CAD
26 mar. 2025	1 CAD = 26.6499 TRY	1 TRY = 0.0375 CAD
27 mar. 2025	1 CAD = 26.5889 TRY	1 TRY = 0.0376 CAD
28 mar. 2025	1 CAD = 26.5496 TRY	1 TRY = 0.0377 CAD
29 mar. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
30 mar. 2025	1 CAD = 26.437 TRY	1 TRY = 0.0378 CAD
31 mar. 2025	1 CAD = 26.4361 TRY	1 TRY = 0.0378 CAD

Apr 2025

Fecha	CAD-TRY	TRY-CAD
01 abr. 2025	1 CAD = 26.3498 TRY	1 TRY = 0.038 CAD
02 abr. 2025	1 CAD = 26.4748 TRY	1 TRY = 0.0378 CAD
03 abr. 2025	1 CAD = 26.889 TRY	1 TRY = 0.0372 CAD
04 abr. 2025	1 CAD = 26.796 TRY	1 TRY = 0.0373 CAD
05 abr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
06 abr. 2025	1 CAD = 26.6841 TRY	1 TRY = 0.0375 CAD
07 abr. 2025	1 CAD = 26.6492 TRY	1 TRY = 0.0375 CAD
08 abr. 2025	1 CAD = 26.8174 TRY	1 TRY = 0.0373 CAD
09 abr. 2025	1 CAD = 26.7482 TRY	1 TRY = 0.0374 CAD
10 abr. 2025	1 CAD = 26.9532 TRY	1 TRY = 0.0371 CAD
11 abr. 2025	1 CAD = 27.3637 TRY	1 TRY = 0.0365 CAD
12 abr. 2025	1 CAD = 27.3463 TRY	1 TRY = 0.0366 CAD
13 abr. 2025	1 CAD = 27.4508 TRY	1 TRY = 0.0364 CAD
14 abr. 2025	1 CAD = 27.4697 TRY	1 TRY = 0.0364 CAD
15 abr. 2025	1 CAD = 27.4523 TRY	1 TRY = 0.0364 CAD
16 abr. 2025	1 CAD = 27.3981 TRY	1 TRY = 0.0365 CAD
17 abr. 2025	1 CAD = 27.4055 TRY	1 TRY = 0.0365 CAD
18 abr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
19 abr. 2025	1 CAD = 27.5428 TRY	1 TRY = 0.0363 CAD
20 abr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
21 abr. 2025	1 CAD = 27.4684 TRY	1 TRY = 0.0364 CAD
22 abr. 2025	1 CAD = 27.6459 TRY	1 TRY = 0.0362 CAD
23 abr. 2025	1 CAD = 27.6818 TRY	1 TRY = 0.0361 CAD
24 abr. 2025	1 CAD = 27.6341 TRY	1 TRY = 0.0362 CAD
25 abr. 2025	1 CAD = 27.6882 TRY	1 TRY = 0.0361 CAD
26 abr. 2025	1 CAD = 27.6684 TRY	1 TRY = 0.0361 CAD
27 abr. 2025	1 CAD = 27.6873 TRY	1 TRY = 0.0361 CAD
28 abr. 2025	1 CAD = 27.7362 TRY	1 TRY = 0.0361 CAD
29 abr. 2025	1 CAD = 27.7587 TRY	1 TRY = 0.036 CAD
30 abr. 2025	1 CAD = 27.8222 TRY	1 TRY = 0.0359 CAD

May 2025

Fecha	CAD-TRY	TRY-CAD
01 may. 2025	1 CAD = 27.8327 TRY	1 TRY = 0.0359 CAD
02 may. 2025	1 CAD = 27.9001 TRY	1 TRY = 0.0358 CAD
03 may. 2025	1 CAD = 27.8215 TRY	1 TRY = 0.0359 CAD
04 may. 2025	1 CAD = 27.9193 TRY	1 TRY = 0.0358 CAD
05 may. 2025	1 CAD = 27.9614 TRY	1 TRY = 0.0358 CAD
06 may. 2025	1 CAD = 27.9462 TRY	1 TRY = 0.0358 CAD
07 may. 2025	1 CAD = 28.0149 TRY	1 TRY = 0.0357 CAD
08 may. 2025	1 CAD = 27.8249 TRY	1 TRY = 0.0359 CAD
09 may. 2025	1 CAD = 27.8478 TRY	1 TRY = 0.0359 CAD
10 may. 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
11 may. 2025	1 CAD = 27.806 TRY	1 TRY = 0.036 CAD
12 may. 2025	1 CAD = 27.735 TRY	1 TRY = 0.0361 CAD
13 may. 2025	1 CAD = 27.7219 TRY	1 TRY = 0.0361 CAD
14 may. 2025	1 CAD = 27.8128 TRY	1 TRY = 0.036 CAD
15 may. 2025	1 CAD = 27.6651 TRY	1 TRY = 0.0361 CAD
16 may. 2025	1 CAD = 27.8018 TRY	1 TRY = 0.036 CAD
17 may. 2025	1 CAD = 27.814 TRY	1 TRY = 0.036 CAD
18 may. 2025	1 CAD = 27.6832 TRY	1 TRY = 0.0361 CAD
19 may. 2025	1 CAD = 27.8656 TRY	1 TRY = 0.0359 CAD
20 may. 2025	1 CAD = 27.8596 TRY	1 TRY = 0.0359 CAD
21 may. 2025	1 CAD = 27.9634 TRY	1 TRY = 0.0358 CAD
22 may. 2025	1 CAD = 28.0654 TRY	1 TRY = 0.0356 CAD
23 may. 2025	1 CAD = 28.2586 TRY	1 TRY = 0.0354 CAD
24 may. 2025	1 CAD = 28.3862 TRY	1 TRY = 0.0352 CAD
25 may. 2025	1 CAD = 28.2848 TRY	1 TRY = 0.0354 CAD
26 may. 2025	1 CAD = 28.3912 TRY	1 TRY = 0.0352 CAD
27 may. 2025	1 CAD = 28.3298 TRY	1 TRY = 0.0353 CAD
28 may. 2025	1 CAD = 28.2479 TRY	1 TRY = 0.0354 CAD
29 may. 2025	1 CAD = 28.2951 TRY	1 TRY = 0.0353 CAD
30 may. 2025	1 CAD = 28.4194 TRY	1 TRY = 0.0352 CAD
31 may. 2025	1 CAD = 28.5826 TRY	1 TRY = 0.035 CAD

Jun 2025

Fecha	CAD-TRY	TRY-CAD
01 jun. 2025	1 CAD = 28.5135 TRY	1 TRY = 0.0351 CAD
02 jun. 2025	1 CAD = 28.6003 TRY	1 TRY = 0.035 CAD
03 jun. 2025	1 CAD = 28.4982 TRY	1 TRY = 0.0351 CAD
04 jun. 2025	1 CAD = 28.5456 TRY	1 TRY = 0.035 CAD
05 jun. 2025	1 CAD = 28.8022 TRY	1 TRY = 0.0347 CAD
06 jun. 2025	1 CAD = 28.667 TRY	1 TRY = 0.0349 CAD
07 jun. 2025	1 CAD = 28.6506 TRY	1 TRY = 0.0349 CAD
08 jun. 2025	1 CAD = 28.6361 TRY	1 TRY = 0.0349 CAD
09 jun. 2025	1 CAD = 28.6685 TRY	1 TRY = 0.0349 CAD
10 jun. 2025	1 CAD = 28.6504 TRY	1 TRY = 0.0349 CAD
11 jun. 2025	1 CAD = 28.6455 TRY	1 TRY = 0.0349 CAD
12 jun. 2025	1 CAD = 28.83 TRY	1 TRY = 0.0347 CAD
13 jun. 2025	1 CAD = 28.9097 TRY	1 TRY = 0.0346 CAD
14 jun. 2025	1 CAD = 28.9775 TRY	1 TRY = 0.0345 CAD
15 jun. 2025	1 CAD = 29.0018 TRY	1 TRY = 0.0345 CAD
16 jun. 2025	1 CAD = 29.0432 TRY	1 TRY = 0.0344 CAD
17 jun. 2025	1 CAD = 29.0405 TRY	1 TRY = 0.0344 CAD
18 jun. 2025	1 CAD = 28.9491 TRY	1 TRY = 0.0345 CAD
19 jun. 2025	1 CAD = 28.8491 TRY	1 TRY = 0.0347 CAD
20 jun. 2025	1 CAD = 28.9296 TRY	1 TRY = 0.0346 CAD
21 jun. 2025	1 CAD = 28.8604 TRY	1 TRY = 0.0346 CAD
22 jun. 2025	1 CAD = 28.8604 TRY	1 TRY = 0.0346 CAD
23 jun. 2025	1 CAD = 28.8078 TRY	1 TRY = 0.0347 CAD
24 jun. 2025	1 CAD = 28.904 TRY	1 TRY = 0.0346 CAD
25 jun. 2025	1 CAD = 28.9189 TRY	1 TRY = 0.0346 CAD
26 jun. 2025	1 CAD = 29.0664 TRY	1 TRY = 0.0344 CAD
27 jun. 2025	1 CAD = 29.2134 TRY	1 TRY = 0.0342 CAD
28 jun. 2025	1 CAD = 29.1278 TRY	1 TRY = 0.0343 CAD
29 jun. 2025	1 CAD = 29.0398 TRY	1 TRY = 0.0344 CAD
30 jun. 2025	1 CAD = 29.1046 TRY	1 TRY = 0.0344 CAD

Jul 2025

Fecha	CAD-TRY	TRY-CAD
01 jul. 2025	1 CAD = 29.2948 TRY	1 TRY = 0.0341 CAD
02 jul. 2025	1 CAD = 29.1818 TRY	1 TRY = 0.0343 CAD
03 jul. 2025	1 CAD = 29.3325 TRY	1 TRY = 0.0341 CAD
04 jul. 2025	1 CAD = 29.3119 TRY	1 TRY = 0.0341 CAD
05 jul. 2025	1 CAD = 29.2666 TRY	1 TRY = 0.0342 CAD
06 jul. 2025	1 CAD = 29.2687 TRY	1 TRY = 0.0342 CAD
07 jul. 2025	1 CAD = 29.2752 TRY	1 TRY = 0.0342 CAD
08 jul. 2025	1 CAD = 29.306 TRY	1 TRY = 0.0341 CAD
09 jul. 2025	1 CAD = 29.2145 TRY	1 TRY = 0.0342 CAD
10 jul. 2025	1 CAD = 29.27 TRY	1 TRY = 0.0342 CAD
11 jul. 2025	1 CAD = 29.3511 TRY	1 TRY = 0.0341 CAD
12 jul. 2025	1 CAD = 29.3122 TRY	1 TRY = 0.0341 CAD
13 jul. 2025	1 CAD = 29.33 TRY	1 TRY = 0.0341 CAD
14 jul. 2025	1 CAD = 29.3941 TRY	1 TRY = 0.034 CAD
15 jul. 2025	1 CAD = 29.3786 TRY	1 TRY = 0.034 CAD
16 jul. 2025	1 CAD = 29.329 TRY	1 TRY = 0.0341 CAD
17 jul. 2025	1 CAD = 29.2546 TRY	1 TRY = 0.0342 CAD
18 jul. 2025	1 CAD = 29.4279 TRY	1 TRY = 0.034 CAD
19 jul. 2025	1 CAD = 29.4143 TRY	1 TRY = 0.034 CAD
20 jul. 2025	1 CAD = 29.3831 TRY	1 TRY = 0.034 CAD
21 jul. 2025	1 CAD = 29.46 TRY	1 TRY = 0.0339 CAD
22 jul. 2025	1 CAD = 29.5572 TRY	1 TRY = 0.0338 CAD
23 jul. 2025	1 CAD = 29.7695 TRY	1 TRY = 0.0336 CAD
24 jul. 2025	1 CAD = 29.7284 TRY	1 TRY = 0.0336 CAD
25 jul. 2025	1 CAD = 29.6528 TRY	1 TRY = 0.0337 CAD
26 jul. 2025	1 CAD = 29.6275 TRY	1 TRY = 0.0338 CAD
27 jul. 2025	1 CAD = 29.6275 TRY	1 TRY = 0.0338 CAD
28 jul. 2025	1 CAD = 29.5407 TRY	1 TRY = 0.0339 CAD
29 jul. 2025	1 CAD = 29.482 TRY	1 TRY = 0.0339 CAD
30 jul. 2025	1 CAD = 29.4229 TRY	1 TRY = 0.034 CAD
31 jul. 2025	1 CAD = 29.3171 TRY	1 TRY = 0.0341 CAD

Aug 2025

Fecha	CAD-TRY	TRY-CAD
01 ago. 2025	1 CAD = 29.3128 TRY	1 TRY = 0.0341 CAD
02 ago. 2025	1 CAD = 29.4362 TRY	1 TRY = 0.034 CAD
03 ago. 2025	1 CAD = 29.4362 TRY	1 TRY = 0.034 CAD
04 ago. 2025	1 CAD = 29.5176 TRY	1 TRY = 0.0339 CAD
05 ago. 2025	1 CAD = 29.4837 TRY	1 TRY = 0.0339 CAD
06 ago. 2025	1 CAD = 29.5489 TRY	1 TRY = 0.0338 CAD
07 ago. 2025	1 CAD = 29.5744 TRY	1 TRY = 0.0338 CAD
08 ago. 2025	1 CAD = 29.6373 TRY	1 TRY = 0.0337 CAD
09 ago. 2025	1 CAD = 29.5744 TRY	1 TRY = 0.0338 CAD
10 ago. 2025	1 CAD = 29.6594 TRY	1 TRY = 0.0337 CAD
11 ago. 2025	1 CAD = 29.541 TRY	1 TRY = 0.0339 CAD
12 ago. 2025	1 CAD = 29.51 TRY	1 TRY = 0.0339 CAD
13 ago. 2025	1 CAD = 29.6061 TRY	1 TRY = 0.0338 CAD
14 ago. 2025	1 CAD = 29.5821 TRY	1 TRY = 0.0338 CAD
15 ago. 2025	1 CAD = 29.6557 TRY	1 TRY = 0.0337 CAD
16 ago. 2025	1 CAD = 29.5763 TRY	1 TRY = 0.0338 CAD

Información sobre tipos de cambio deCAD-TRY y TRY-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias