currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TWD y TWD-CAD - 2025

Tipos de cambio de CAD-TWD y TWD-CAD - 2025

Tipos de cambio de CAD-TWD y TWD-CAD

Compruebe a continuación los tipos de cambio de CAD-TWD y TWD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 22,7566 TWD
1 TWD = 0,0439 CAD
1A 2A 2A

Jan 2025

FechaCAD-TWDTWD-CAD
01 ene. 2025 1 CAD = 22.8713 TWD 1 TWD = 0.0437 CAD
02 ene. 2025 1 CAD = 22.8155 TWD 1 TWD = 0.0438 CAD
03 ene. 2025 1 CAD = 22.8664 TWD 1 TWD = 0.0437 CAD
04 ene. 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
05 ene. 2025 1 CAD = 22.7939 TWD 1 TWD = 0.0439 CAD
06 ene. 2025 1 CAD = 22.8848 TWD 1 TWD = 0.0437 CAD
07 ene. 2025 1 CAD = 22.8682 TWD 1 TWD = 0.0437 CAD
08 ene. 2025 1 CAD = 22.8424 TWD 1 TWD = 0.0438 CAD
09 ene. 2025 1 CAD = 22.8575 TWD 1 TWD = 0.0437 CAD
10 ene. 2025 1 CAD = 22.8737 TWD 1 TWD = 0.0437 CAD
11 ene. 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
12 ene. 2025 1 CAD = 22.9526 TWD 1 TWD = 0.0436 CAD
13 ene. 2025 1 CAD = 22.9352 TWD 1 TWD = 0.0436 CAD
14 ene. 2025 1 CAD = 22.9539 TWD 1 TWD = 0.0436 CAD
15 ene. 2025 1 CAD = 22.9918 TWD 1 TWD = 0.0435 CAD
16 ene. 2025 1 CAD = 22.8989 TWD 1 TWD = 0.0437 CAD
17 ene. 2025 1 CAD = 22.8104 TWD 1 TWD = 0.0438 CAD
18 ene. 2025 1 CAD = 22.7186 TWD 1 TWD = 0.044 CAD
19 ene. 2025 1 CAD = 22.7327 TWD 1 TWD = 0.044 CAD
20 ene. 2025 1 CAD = 22.6902 TWD 1 TWD = 0.0441 CAD
21 ene. 2025 1 CAD = 22.6786 TWD 1 TWD = 0.0441 CAD
22 ene. 2025 1 CAD = 22.8234 TWD 1 TWD = 0.0438 CAD
23 ene. 2025 1 CAD = 22.7763 TWD 1 TWD = 0.0439 CAD
24 ene. 2025 1 CAD = 22.8238 TWD 1 TWD = 0.0438 CAD
25 ene. 2025 1 CAD = 22.604 TWD 1 TWD = 0.0442 CAD
26 ene. 2025 1 CAD = 22.8299 TWD 1 TWD = 0.0438 CAD
27 ene. 2025 1 CAD = 22.8553 TWD 1 TWD = 0.0438 CAD
28 ene. 2025 1 CAD = 22.8478 TWD 1 TWD = 0.0438 CAD
29 ene. 2025 1 CAD = 22.7351 TWD 1 TWD = 0.044 CAD
30 ene. 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
31 ene. 2025 1 CAD = 22.7102 TWD 1 TWD = 0.044 CAD

Feb 2025

FechaCAD-TWDTWD-CAD
01 feb. 2025 1 CAD = 22.6574 TWD 1 TWD = 0.0441 CAD
02 feb. 2025 1 CAD = 22.6559 TWD 1 TWD = 0.0441 CAD
03 feb. 2025 1 CAD = 22.5475 TWD 1 TWD = 0.0444 CAD
04 feb. 2025 1 CAD = 22.8085 TWD 1 TWD = 0.0438 CAD
05 feb. 2025 1 CAD = 22.9709 TWD 1 TWD = 0.0435 CAD
06 feb. 2025 1 CAD = 22.874 TWD 1 TWD = 0.0437 CAD
07 feb. 2025 1 CAD = 22.8499 TWD 1 TWD = 0.0438 CAD
08 feb. 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
09 feb. 2025 1 CAD = 22.9727 TWD 1 TWD = 0.0435 CAD
10 feb. 2025 1 CAD = 22.8726 TWD 1 TWD = 0.0437 CAD
11 feb. 2025 1 CAD = 22.9101 TWD 1 TWD = 0.0436 CAD
12 feb. 2025 1 CAD = 22.978 TWD 1 TWD = 0.0435 CAD
13 feb. 2025 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD
14 feb. 2025 1 CAD = 23.0792 TWD 1 TWD = 0.0433 CAD
15 feb. 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
16 feb. 2025 1 CAD = 23.0315 TWD 1 TWD = 0.0434 CAD
17 feb. 2025 1 CAD = 23.0737 TWD 1 TWD = 0.0433 CAD
18 feb. 2025 1 CAD = 23.0656 TWD 1 TWD = 0.0434 CAD
19 feb. 2025 1 CAD = 23.0638 TWD 1 TWD = 0.0434 CAD
20 feb. 2025 1 CAD = 23.0519 TWD 1 TWD = 0.0434 CAD
21 feb. 2025 1 CAD = 23.0903 TWD 1 TWD = 0.0433 CAD
22 feb. 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
23 feb. 2025 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
24 feb. 2025 1 CAD = 23.0286 TWD 1 TWD = 0.0434 CAD
25 feb. 2025 1 CAD = 22.9904 TWD 1 TWD = 0.0435 CAD
26 feb. 2025 1 CAD = 22.8685 TWD 1 TWD = 0.0437 CAD
27 feb. 2025 1 CAD = 22.8614 TWD 1 TWD = 0.0437 CAD
28 feb. 2025 1 CAD = 22.7945 TWD 1 TWD = 0.0439 CAD

Mar 2025

FechaCAD-TWDTWD-CAD
01 mar. 2025 1 CAD = 22.7547 TWD 1 TWD = 0.0439 CAD
02 mar. 2025 1 CAD = 22.7753 TWD 1 TWD = 0.0439 CAD
03 mar. 2025 1 CAD = 22.8219 TWD 1 TWD = 0.0438 CAD
04 mar. 2025 1 CAD = 22.7762 TWD 1 TWD = 0.0439 CAD
05 mar. 2025 1 CAD = 22.8127 TWD 1 TWD = 0.0438 CAD
06 mar. 2025 1 CAD = 22.8801 TWD 1 TWD = 0.0437 CAD
07 mar. 2025 1 CAD = 22.8877 TWD 1 TWD = 0.0437 CAD
08 mar. 2025 1 CAD = 22.8415 TWD 1 TWD = 0.0438 CAD
09 mar. 2025 1 CAD = 22.8522 TWD 1 TWD = 0.0438 CAD
10 mar. 2025 1 CAD = 22.8013 TWD 1 TWD = 0.0439 CAD
11 mar. 2025 1 CAD = 22.8383 TWD 1 TWD = 0.0438 CAD
12 mar. 2025 1 CAD = 22.9115 TWD 1 TWD = 0.0436 CAD
13 mar. 2025 1 CAD = 22.9161 TWD 1 TWD = 0.0436 CAD
14 mar. 2025 1 CAD = 22.8762 TWD 1 TWD = 0.0437 CAD
15 mar. 2025 1 CAD = 22.8972 TWD 1 TWD = 0.0437 CAD
16 mar. 2025 1 CAD = 22.9618 TWD 1 TWD = 0.0436 CAD
17 mar. 2025 1 CAD = 23.0057 TWD 1 TWD = 0.0435 CAD
18 mar. 2025 1 CAD = 23.0729 TWD 1 TWD = 0.0433 CAD
19 mar. 2025 1 CAD = 23.0437 TWD 1 TWD = 0.0434 CAD
20 mar. 2025 1 CAD = 22.9599 TWD 1 TWD = 0.0436 CAD
21 mar. 2025 1 CAD = 22.9928 TWD 1 TWD = 0.0435 CAD
22 mar. 2025 1 CAD = 22.8758 TWD 1 TWD = 0.0437 CAD
23 mar. 2025 1 CAD = 22.9073 TWD 1 TWD = 0.0437 CAD
24 mar. 2025 1 CAD = 23.0302 TWD 1 TWD = 0.0434 CAD
25 mar. 2025 1 CAD = 23.1173 TWD 1 TWD = 0.0433 CAD
26 mar. 2025 1 CAD = 23.2007 TWD 1 TWD = 0.0431 CAD
27 mar. 2025 1 CAD = 23.1712 TWD 1 TWD = 0.0432 CAD
28 mar. 2025 1 CAD = 23.1558 TWD 1 TWD = 0.0432 CAD
29 mar. 2025 1 CAD = 23.0685 TWD 1 TWD = 0.0433 CAD
30 mar. 2025 1 CAD = 23.1095 TWD 1 TWD = 0.0433 CAD
31 mar. 2025 1 CAD = 23.141 TWD 1 TWD = 0.0432 CAD

Apr 2025

FechaCAD-TWDTWD-CAD
01 abr. 2025 1 CAD = 23.0739 TWD 1 TWD = 0.0433 CAD
02 abr. 2025 1 CAD = 23.145 TWD 1 TWD = 0.0432 CAD
03 abr. 2025 1 CAD = 23.4787 TWD 1 TWD = 0.0426 CAD
04 abr. 2025 1 CAD = 23.2685 TWD 1 TWD = 0.043 CAD
05 abr. 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
06 abr. 2025 1 CAD = 23.3193 TWD 1 TWD = 0.0429 CAD
07 abr. 2025 1 CAD = 23.1666 TWD 1 TWD = 0.0432 CAD
08 abr. 2025 1 CAD = 23.3064 TWD 1 TWD = 0.0429 CAD
09 abr. 2025 1 CAD = 23.1596 TWD 1 TWD = 0.0432 CAD
10 abr. 2025 1 CAD = 23.3584 TWD 1 TWD = 0.0428 CAD
11 abr. 2025 1 CAD = 23.5854 TWD 1 TWD = 0.0424 CAD
12 abr. 2025 1 CAD = 23.3442 TWD 1 TWD = 0.0428 CAD
13 abr. 2025 1 CAD = 23.3668 TWD 1 TWD = 0.0428 CAD
14 abr. 2025 1 CAD = 23.3897 TWD 1 TWD = 0.0428 CAD
15 abr. 2025 1 CAD = 23.3931 TWD 1 TWD = 0.0427 CAD
16 abr. 2025 1 CAD = 23.3505 TWD 1 TWD = 0.0428 CAD
17 abr. 2025 1 CAD = 23.3718 TWD 1 TWD = 0.0428 CAD
18 abr. 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
19 abr. 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
20 abr. 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
21 abr. 2025 1 CAD = 23.4972 TWD 1 TWD = 0.0426 CAD
22 abr. 2025 1 CAD = 23.4858 TWD 1 TWD = 0.0426 CAD
23 abr. 2025 1 CAD = 23.4908 TWD 1 TWD = 0.0426 CAD
24 abr. 2025 1 CAD = 23.4535 TWD 1 TWD = 0.0426 CAD
25 abr. 2025 1 CAD = 23.4476 TWD 1 TWD = 0.0426 CAD
26 abr. 2025 1 CAD = 23.4408 TWD 1 TWD = 0.0427 CAD
27 abr. 2025 1 CAD = 23.4407 TWD 1 TWD = 0.0427 CAD
28 abr. 2025 1 CAD = 23.4419 TWD 1 TWD = 0.0427 CAD
29 abr. 2025 1 CAD = 23.328 TWD 1 TWD = 0.0429 CAD
30 abr. 2025 1 CAD = 23.1618 TWD 1 TWD = 0.0432 CAD

May 2025

FechaCAD-TWDTWD-CAD
01 may. 2025 1 CAD = 23.2134 TWD 1 TWD = 0.0431 CAD
02 may. 2025 1 CAD = 22.0182 TWD 1 TWD = 0.0454 CAD
03 may. 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
04 may. 2025 1 CAD = 22.2209 TWD 1 TWD = 0.045 CAD
05 may. 2025 1 CAD = 21.178 TWD 1 TWD = 0.0472 CAD
06 may. 2025 1 CAD = 21.7896 TWD 1 TWD = 0.0459 CAD
07 may. 2025 1 CAD = 21.9449 TWD 1 TWD = 0.0456 CAD
08 may. 2025 1 CAD = 21.7553 TWD 1 TWD = 0.046 CAD
09 may. 2025 1 CAD = 21.7066 TWD 1 TWD = 0.0461 CAD
10 may. 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
11 may. 2025 1 CAD = 21.7029 TWD 1 TWD = 0.0461 CAD
12 may. 2025 1 CAD = 21.7537 TWD 1 TWD = 0.046 CAD
13 may. 2025 1 CAD = 21.7804 TWD 1 TWD = 0.0459 CAD
14 may. 2025 1 CAD = 21.7433 TWD 1 TWD = 0.046 CAD
15 may. 2025 1 CAD = 21.5831 TWD 1 TWD = 0.0463 CAD
16 may. 2025 1 CAD = 21.6034 TWD 1 TWD = 0.0463 CAD
17 may. 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
18 may. 2025 1 CAD = 21.6296 TWD 1 TWD = 0.0462 CAD
19 may. 2025 1 CAD = 21.629 TWD 1 TWD = 0.0462 CAD
20 may. 2025 1 CAD = 21.6442 TWD 1 TWD = 0.0462 CAD
21 may. 2025 1 CAD = 21.663 TWD 1 TWD = 0.0462 CAD
22 may. 2025 1 CAD = 21.6451 TWD 1 TWD = 0.0462 CAD
23 may. 2025 1 CAD = 21.7108 TWD 1 TWD = 0.0461 CAD
24 may. 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
25 may. 2025 1 CAD = 21.8194 TWD 1 TWD = 0.0458 CAD
26 may. 2025 1 CAD = 21.847 TWD 1 TWD = 0.0458 CAD
27 may. 2025 1 CAD = 21.8231 TWD 1 TWD = 0.0458 CAD
28 may. 2025 1 CAD = 21.6209 TWD 1 TWD = 0.0463 CAD
29 may. 2025 1 CAD = 21.5898 TWD 1 TWD = 0.0463 CAD
30 may. 2025 1 CAD = 21.6302 TWD 1 TWD = 0.0462 CAD
31 may. 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD

Jun 2025

FechaCAD-TWDTWD-CAD
01 jun. 2025 1 CAD = 21.7713 TWD 1 TWD = 0.0459 CAD
02 jun. 2025 1 CAD = 21.8417 TWD 1 TWD = 0.0458 CAD

Información sobre tipos de cambio deCAD-TWD y TWD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats