> Tipos de cambio de CAD-TWD y TWD-CAD - 2025

Tipos de cambio de CAD-TWD y TWD-CAD - 2025

Tipos de cambio de CAD-TWD y TWD-CAD

Compruebe a continuación los tipos de cambio de CAD-TWD y TWD-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 22,2931 TWD

1 TWD = 0,0449 CAD

1A 2A 2A

CAD frente a TWDTWD frente a CAD

Jan 2025

Fecha	CAD-TWD	TWD-CAD
01 ene. 2025	1 CAD = 22.8713 TWD	1 TWD = 0.0437 CAD
02 ene. 2025	1 CAD = 22.8155 TWD	1 TWD = 0.0438 CAD
03 ene. 2025	1 CAD = 22.8664 TWD	1 TWD = 0.0437 CAD
04 ene. 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
05 ene. 2025	1 CAD = 22.7939 TWD	1 TWD = 0.0439 CAD
06 ene. 2025	1 CAD = 22.8848 TWD	1 TWD = 0.0437 CAD
07 ene. 2025	1 CAD = 22.8682 TWD	1 TWD = 0.0437 CAD
08 ene. 2025	1 CAD = 22.8424 TWD	1 TWD = 0.0438 CAD
09 ene. 2025	1 CAD = 22.8575 TWD	1 TWD = 0.0437 CAD
10 ene. 2025	1 CAD = 22.8737 TWD	1 TWD = 0.0437 CAD
11 ene. 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
12 ene. 2025	1 CAD = 22.9526 TWD	1 TWD = 0.0436 CAD
13 ene. 2025	1 CAD = 22.9352 TWD	1 TWD = 0.0436 CAD
14 ene. 2025	1 CAD = 22.9539 TWD	1 TWD = 0.0436 CAD
15 ene. 2025	1 CAD = 22.9918 TWD	1 TWD = 0.0435 CAD
16 ene. 2025	1 CAD = 22.8989 TWD	1 TWD = 0.0437 CAD
17 ene. 2025	1 CAD = 22.8104 TWD	1 TWD = 0.0438 CAD
18 ene. 2025	1 CAD = 22.7186 TWD	1 TWD = 0.044 CAD
19 ene. 2025	1 CAD = 22.7327 TWD	1 TWD = 0.044 CAD
20 ene. 2025	1 CAD = 22.6902 TWD	1 TWD = 0.0441 CAD
21 ene. 2025	1 CAD = 22.6786 TWD	1 TWD = 0.0441 CAD
22 ene. 2025	1 CAD = 22.8234 TWD	1 TWD = 0.0438 CAD
23 ene. 2025	1 CAD = 22.7763 TWD	1 TWD = 0.0439 CAD
24 ene. 2025	1 CAD = 22.8238 TWD	1 TWD = 0.0438 CAD
25 ene. 2025	1 CAD = 22.604 TWD	1 TWD = 0.0442 CAD
26 ene. 2025	1 CAD = 22.8299 TWD	1 TWD = 0.0438 CAD
27 ene. 2025	1 CAD = 22.8553 TWD	1 TWD = 0.0438 CAD
28 ene. 2025	1 CAD = 22.8478 TWD	1 TWD = 0.0438 CAD
29 ene. 2025	1 CAD = 22.7351 TWD	1 TWD = 0.044 CAD
30 ene. 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
31 ene. 2025	1 CAD = 22.7102 TWD	1 TWD = 0.044 CAD

Feb 2025

Fecha	CAD-TWD	TWD-CAD
01 feb. 2025	1 CAD = 22.6574 TWD	1 TWD = 0.0441 CAD
02 feb. 2025	1 CAD = 22.6559 TWD	1 TWD = 0.0441 CAD
03 feb. 2025	1 CAD = 22.5475 TWD	1 TWD = 0.0444 CAD
04 feb. 2025	1 CAD = 22.8085 TWD	1 TWD = 0.0438 CAD
05 feb. 2025	1 CAD = 22.9709 TWD	1 TWD = 0.0435 CAD
06 feb. 2025	1 CAD = 22.874 TWD	1 TWD = 0.0437 CAD
07 feb. 2025	1 CAD = 22.8499 TWD	1 TWD = 0.0438 CAD
08 feb. 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
09 feb. 2025	1 CAD = 22.9727 TWD	1 TWD = 0.0435 CAD
10 feb. 2025	1 CAD = 22.8726 TWD	1 TWD = 0.0437 CAD
11 feb. 2025	1 CAD = 22.9101 TWD	1 TWD = 0.0436 CAD
12 feb. 2025	1 CAD = 22.978 TWD	1 TWD = 0.0435 CAD
13 feb. 2025	1 CAD = 22.9524 TWD	1 TWD = 0.0436 CAD
14 feb. 2025	1 CAD = 23.0792 TWD	1 TWD = 0.0433 CAD
15 feb. 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
16 feb. 2025	1 CAD = 23.0315 TWD	1 TWD = 0.0434 CAD
17 feb. 2025	1 CAD = 23.0737 TWD	1 TWD = 0.0433 CAD
18 feb. 2025	1 CAD = 23.0656 TWD	1 TWD = 0.0434 CAD
19 feb. 2025	1 CAD = 23.0638 TWD	1 TWD = 0.0434 CAD
20 feb. 2025	1 CAD = 23.0519 TWD	1 TWD = 0.0434 CAD
21 feb. 2025	1 CAD = 23.0903 TWD	1 TWD = 0.0433 CAD
22 feb. 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
23 feb. 2025	1 CAD = 23.0326 TWD	1 TWD = 0.0434 CAD
24 feb. 2025	1 CAD = 23.0286 TWD	1 TWD = 0.0434 CAD
25 feb. 2025	1 CAD = 22.9904 TWD	1 TWD = 0.0435 CAD
26 feb. 2025	1 CAD = 22.8685 TWD	1 TWD = 0.0437 CAD
27 feb. 2025	1 CAD = 22.8614 TWD	1 TWD = 0.0437 CAD
28 feb. 2025	1 CAD = 22.7945 TWD	1 TWD = 0.0439 CAD

Mar 2025

Fecha	CAD-TWD	TWD-CAD
01 mar. 2025	1 CAD = 22.7547 TWD	1 TWD = 0.0439 CAD
02 mar. 2025	1 CAD = 22.7753 TWD	1 TWD = 0.0439 CAD
03 mar. 2025	1 CAD = 22.8219 TWD	1 TWD = 0.0438 CAD
04 mar. 2025	1 CAD = 22.7762 TWD	1 TWD = 0.0439 CAD
05 mar. 2025	1 CAD = 22.8127 TWD	1 TWD = 0.0438 CAD
06 mar. 2025	1 CAD = 22.8801 TWD	1 TWD = 0.0437 CAD
07 mar. 2025	1 CAD = 22.8877 TWD	1 TWD = 0.0437 CAD
08 mar. 2025	1 CAD = 22.8415 TWD	1 TWD = 0.0438 CAD
09 mar. 2025	1 CAD = 22.8522 TWD	1 TWD = 0.0438 CAD
10 mar. 2025	1 CAD = 22.8013 TWD	1 TWD = 0.0439 CAD
11 mar. 2025	1 CAD = 22.8383 TWD	1 TWD = 0.0438 CAD
12 mar. 2025	1 CAD = 22.9115 TWD	1 TWD = 0.0436 CAD
13 mar. 2025	1 CAD = 22.9161 TWD	1 TWD = 0.0436 CAD
14 mar. 2025	1 CAD = 22.8762 TWD	1 TWD = 0.0437 CAD
15 mar. 2025	1 CAD = 22.8972 TWD	1 TWD = 0.0437 CAD
16 mar. 2025	1 CAD = 22.9618 TWD	1 TWD = 0.0436 CAD
17 mar. 2025	1 CAD = 23.0057 TWD	1 TWD = 0.0435 CAD
18 mar. 2025	1 CAD = 23.0729 TWD	1 TWD = 0.0433 CAD
19 mar. 2025	1 CAD = 23.0437 TWD	1 TWD = 0.0434 CAD
20 mar. 2025	1 CAD = 22.9599 TWD	1 TWD = 0.0436 CAD
21 mar. 2025	1 CAD = 22.9928 TWD	1 TWD = 0.0435 CAD
22 mar. 2025	1 CAD = 22.8758 TWD	1 TWD = 0.0437 CAD
23 mar. 2025	1 CAD = 22.9073 TWD	1 TWD = 0.0437 CAD
24 mar. 2025	1 CAD = 23.0302 TWD	1 TWD = 0.0434 CAD
25 mar. 2025	1 CAD = 23.1173 TWD	1 TWD = 0.0433 CAD
26 mar. 2025	1 CAD = 23.2007 TWD	1 TWD = 0.0431 CAD
27 mar. 2025	1 CAD = 23.1712 TWD	1 TWD = 0.0432 CAD
28 mar. 2025	1 CAD = 23.1558 TWD	1 TWD = 0.0432 CAD
29 mar. 2025	1 CAD = 23.0685 TWD	1 TWD = 0.0433 CAD
30 mar. 2025	1 CAD = 23.1095 TWD	1 TWD = 0.0433 CAD
31 mar. 2025	1 CAD = 23.141 TWD	1 TWD = 0.0432 CAD

Apr 2025

Fecha	CAD-TWD	TWD-CAD
01 abr. 2025	1 CAD = 23.0739 TWD	1 TWD = 0.0433 CAD
02 abr. 2025	1 CAD = 23.145 TWD	1 TWD = 0.0432 CAD
03 abr. 2025	1 CAD = 23.4787 TWD	1 TWD = 0.0426 CAD
04 abr. 2025	1 CAD = 23.2685 TWD	1 TWD = 0.043 CAD
05 abr. 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
06 abr. 2025	1 CAD = 23.3193 TWD	1 TWD = 0.0429 CAD
07 abr. 2025	1 CAD = 23.1666 TWD	1 TWD = 0.0432 CAD
08 abr. 2025	1 CAD = 23.3064 TWD	1 TWD = 0.0429 CAD
09 abr. 2025	1 CAD = 23.1596 TWD	1 TWD = 0.0432 CAD
10 abr. 2025	1 CAD = 23.3584 TWD	1 TWD = 0.0428 CAD
11 abr. 2025	1 CAD = 23.5854 TWD	1 TWD = 0.0424 CAD
12 abr. 2025	1 CAD = 23.3442 TWD	1 TWD = 0.0428 CAD
13 abr. 2025	1 CAD = 23.3668 TWD	1 TWD = 0.0428 CAD
14 abr. 2025	1 CAD = 23.3897 TWD	1 TWD = 0.0428 CAD
15 abr. 2025	1 CAD = 23.3931 TWD	1 TWD = 0.0427 CAD
16 abr. 2025	1 CAD = 23.3505 TWD	1 TWD = 0.0428 CAD
17 abr. 2025	1 CAD = 23.3718 TWD	1 TWD = 0.0428 CAD
18 abr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
19 abr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
20 abr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
21 abr. 2025	1 CAD = 23.4972 TWD	1 TWD = 0.0426 CAD
22 abr. 2025	1 CAD = 23.4858 TWD	1 TWD = 0.0426 CAD
23 abr. 2025	1 CAD = 23.4908 TWD	1 TWD = 0.0426 CAD
24 abr. 2025	1 CAD = 23.4535 TWD	1 TWD = 0.0426 CAD
25 abr. 2025	1 CAD = 23.4476 TWD	1 TWD = 0.0426 CAD
26 abr. 2025	1 CAD = 23.4408 TWD	1 TWD = 0.0427 CAD
27 abr. 2025	1 CAD = 23.4407 TWD	1 TWD = 0.0427 CAD
28 abr. 2025	1 CAD = 23.4419 TWD	1 TWD = 0.0427 CAD
29 abr. 2025	1 CAD = 23.328 TWD	1 TWD = 0.0429 CAD
30 abr. 2025	1 CAD = 23.1618 TWD	1 TWD = 0.0432 CAD

May 2025

Fecha	CAD-TWD	TWD-CAD
01 may. 2025	1 CAD = 23.2134 TWD	1 TWD = 0.0431 CAD
02 may. 2025	1 CAD = 22.0182 TWD	1 TWD = 0.0454 CAD
03 may. 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
04 may. 2025	1 CAD = 22.2209 TWD	1 TWD = 0.045 CAD
05 may. 2025	1 CAD = 21.178 TWD	1 TWD = 0.0472 CAD
06 may. 2025	1 CAD = 21.7896 TWD	1 TWD = 0.0459 CAD
07 may. 2025	1 CAD = 21.9449 TWD	1 TWD = 0.0456 CAD
08 may. 2025	1 CAD = 21.7553 TWD	1 TWD = 0.046 CAD
09 may. 2025	1 CAD = 21.7066 TWD	1 TWD = 0.0461 CAD
10 may. 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
11 may. 2025	1 CAD = 21.7029 TWD	1 TWD = 0.0461 CAD
12 may. 2025	1 CAD = 21.7537 TWD	1 TWD = 0.046 CAD
13 may. 2025	1 CAD = 21.7804 TWD	1 TWD = 0.0459 CAD
14 may. 2025	1 CAD = 21.7433 TWD	1 TWD = 0.046 CAD
15 may. 2025	1 CAD = 21.5831 TWD	1 TWD = 0.0463 CAD
16 may. 2025	1 CAD = 21.6034 TWD	1 TWD = 0.0463 CAD
17 may. 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
18 may. 2025	1 CAD = 21.6296 TWD	1 TWD = 0.0462 CAD
19 may. 2025	1 CAD = 21.629 TWD	1 TWD = 0.0462 CAD
20 may. 2025	1 CAD = 21.6442 TWD	1 TWD = 0.0462 CAD
21 may. 2025	1 CAD = 21.663 TWD	1 TWD = 0.0462 CAD
22 may. 2025	1 CAD = 21.6451 TWD	1 TWD = 0.0462 CAD
23 may. 2025	1 CAD = 21.7108 TWD	1 TWD = 0.0461 CAD
24 may. 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
25 may. 2025	1 CAD = 21.8194 TWD	1 TWD = 0.0458 CAD
26 may. 2025	1 CAD = 21.847 TWD	1 TWD = 0.0458 CAD
27 may. 2025	1 CAD = 21.8231 TWD	1 TWD = 0.0458 CAD
28 may. 2025	1 CAD = 21.6209 TWD	1 TWD = 0.0463 CAD
29 may. 2025	1 CAD = 21.5898 TWD	1 TWD = 0.0463 CAD
30 may. 2025	1 CAD = 21.6302 TWD	1 TWD = 0.0462 CAD
31 may. 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD

Jun 2025

Fecha	CAD-TWD	TWD-CAD
01 jun. 2025	1 CAD = 21.7713 TWD	1 TWD = 0.0459 CAD
02 jun. 2025	1 CAD = 21.893 TWD	1 TWD = 0.0457 CAD
03 jun. 2025	1 CAD = 21.8457 TWD	1 TWD = 0.0458 CAD
04 jun. 2025	1 CAD = 21.879 TWD	1 TWD = 0.0457 CAD
05 jun. 2025	1 CAD = 21.9045 TWD	1 TWD = 0.0457 CAD
06 jun. 2025	1 CAD = 21.8806 TWD	1 TWD = 0.0457 CAD
07 jun. 2025	1 CAD = 21.8559 TWD	1 TWD = 0.0458 CAD
08 jun. 2025	1 CAD = 21.8559 TWD	1 TWD = 0.0458 CAD
09 jun. 2025	1 CAD = 21.8869 TWD	1 TWD = 0.0457 CAD
10 jun. 2025	1 CAD = 21.8672 TWD	1 TWD = 0.0457 CAD
11 jun. 2025	1 CAD = 21.8347 TWD	1 TWD = 0.0458 CAD
12 jun. 2025	1 CAD = 21.6104 TWD	1 TWD = 0.0463 CAD
13 jun. 2025	1 CAD = 21.6949 TWD	1 TWD = 0.0461 CAD
14 jun. 2025	1 CAD = 21.7277 TWD	1 TWD = 0.046 CAD
15 jun. 2025	1 CAD = 21.7277 TWD	1 TWD = 0.046 CAD
16 jun. 2025	1 CAD = 21.7515 TWD	1 TWD = 0.046 CAD
17 jun. 2025	1 CAD = 21.762 TWD	1 TWD = 0.046 CAD
18 jun. 2025	1 CAD = 21.6293 TWD	1 TWD = 0.0462 CAD
19 jun. 2025	1 CAD = 21.6021 TWD	1 TWD = 0.0463 CAD
20 jun. 2025	1 CAD = 21.5592 TWD	1 TWD = 0.0464 CAD
21 jun. 2025	1 CAD = 21.5567 TWD	1 TWD = 0.0464 CAD
22 jun. 2025	1 CAD = 21.5567 TWD	1 TWD = 0.0464 CAD
23 jun. 2025	1 CAD = 21.6056 TWD	1 TWD = 0.0463 CAD
24 jun. 2025	1 CAD = 21.5167 TWD	1 TWD = 0.0465 CAD
25 jun. 2025	1 CAD = 21.4048 TWD	1 TWD = 0.0467 CAD
26 jun. 2025	1 CAD = 21.3308 TWD	1 TWD = 0.0469 CAD
27 jun. 2025	1 CAD = 21.3301 TWD	1 TWD = 0.0469 CAD
28 jun. 2025	1 CAD = 21.2268 TWD	1 TWD = 0.0471 CAD
29 jun. 2025	1 CAD = 21.2268 TWD	1 TWD = 0.0471 CAD
30 jun. 2025	1 CAD = 21.3713 TWD	1 TWD = 0.0468 CAD

Jul 2025

Fecha	CAD-TWD	TWD-CAD
01 jul. 2025	1 CAD = 21.4658 TWD	1 TWD = 0.0466 CAD
02 jul. 2025	1 CAD = 21.3097 TWD	1 TWD = 0.0469 CAD
03 jul. 2025	1 CAD = 21.2702 TWD	1 TWD = 0.047 CAD
04 jul. 2025	1 CAD = 21.3074 TWD	1 TWD = 0.0469 CAD
05 jul. 2025	1 CAD = 21.2631 TWD	1 TWD = 0.047 CAD
06 jul. 2025	1 CAD = 21.2647 TWD	1 TWD = 0.047 CAD
07 jul. 2025	1 CAD = 21.2664 TWD	1 TWD = 0.047 CAD
08 jul. 2025	1 CAD = 21.3071 TWD	1 TWD = 0.0469 CAD
09 jul. 2025	1 CAD = 21.2956 TWD	1 TWD = 0.047 CAD
10 jul. 2025	1 CAD = 21.3742 TWD	1 TWD = 0.0468 CAD
11 jul. 2025	1 CAD = 21.3443 TWD	1 TWD = 0.0469 CAD
12 jul. 2025	1 CAD = 21.3484 TWD	1 TWD = 0.0468 CAD
13 jul. 2025	1 CAD = 21.3483 TWD	1 TWD = 0.0468 CAD
14 jul. 2025	1 CAD = 21.4541 TWD	1 TWD = 0.0466 CAD
15 jul. 2025	1 CAD = 21.4212 TWD	1 TWD = 0.0467 CAD
16 jul. 2025	1 CAD = 21.4496 TWD	1 TWD = 0.0466 CAD
17 jul. 2025	1 CAD = 21.3769 TWD	1 TWD = 0.0468 CAD
18 jul. 2025	1 CAD = 21.3971 TWD	1 TWD = 0.0467 CAD
19 jul. 2025	1 CAD = 21.4161 TWD	1 TWD = 0.0467 CAD
20 jul. 2025	1 CAD = 21.4161 TWD	1 TWD = 0.0467 CAD
21 jul. 2025	1 CAD = 21.4448 TWD	1 TWD = 0.0466 CAD
22 jul. 2025	1 CAD = 21.5211 TWD	1 TWD = 0.0465 CAD
23 jul. 2025	1 CAD = 21.5506 TWD	1 TWD = 0.0464 CAD
24 jul. 2025	1 CAD = 21.5655 TWD	1 TWD = 0.0464 CAD
25 jul. 2025	1 CAD = 21.5742 TWD	1 TWD = 0.0464 CAD
26 jul. 2025	1 CAD = 21.5289 TWD	1 TWD = 0.0464 CAD
27 jul. 2025	1 CAD = 21.5289 TWD	1 TWD = 0.0464 CAD
28 jul. 2025	1 CAD = 21.5783 TWD	1 TWD = 0.0463 CAD
29 jul. 2025	1 CAD = 21.6213 TWD	1 TWD = 0.0463 CAD
30 jul. 2025	1 CAD = 21.5688 TWD	1 TWD = 0.0464 CAD
31 jul. 2025	1 CAD = 21.6297 TWD	1 TWD = 0.0462 CAD

Aug 2025

Fecha	CAD-TWD	TWD-CAD
01 ago. 2025	1 CAD = 21.5663 TWD	1 TWD = 0.0464 CAD
02 ago. 2025	1 CAD = 21.5291 TWD	1 TWD = 0.0464 CAD
03 ago. 2025	1 CAD = 21.5291 TWD	1 TWD = 0.0464 CAD
04 ago. 2025	1 CAD = 21.6584 TWD	1 TWD = 0.0462 CAD
05 ago. 2025	1 CAD = 21.6958 TWD	1 TWD = 0.0461 CAD
06 ago. 2025	1 CAD = 21.7591 TWD	1 TWD = 0.046 CAD
07 ago. 2025	1 CAD = 21.707 TWD	1 TWD = 0.0461 CAD
08 ago. 2025	1 CAD = 21.7608 TWD	1 TWD = 0.046 CAD
09 ago. 2025	1 CAD = 21.7411 TWD	1 TWD = 0.046 CAD
10 ago. 2025	1 CAD = 21.7435 TWD	1 TWD = 0.046 CAD
11 ago. 2025	1 CAD = 21.6974 TWD	1 TWD = 0.0461 CAD
12 ago. 2025	1 CAD = 21.7425 TWD	1 TWD = 0.046 CAD
13 ago. 2025	1 CAD = 21.7671 TWD	1 TWD = 0.0459 CAD
14 ago. 2025	1 CAD = 21.7426 TWD	1 TWD = 0.046 CAD
15 ago. 2025	1 CAD = 21.7648 TWD	1 TWD = 0.0459 CAD
16 ago. 2025	1 CAD = 21.732 TWD	1 TWD = 0.046 CAD
17 ago. 2025	1 CAD = 21.754 TWD	1 TWD = 0.046 CAD
18 ago. 2025	1 CAD = 21.7716 TWD	1 TWD = 0.0459 CAD
19 ago. 2025	1 CAD = 21.787 TWD	1 TWD = 0.0459 CAD
20 ago. 2025	1 CAD = 21.8193 TWD	1 TWD = 0.0458 CAD
21 ago. 2025	1 CAD = 21.9736 TWD	1 TWD = 0.0455 CAD
22 ago. 2025	1 CAD = 21.9533 TWD	1 TWD = 0.0456 CAD
23 ago. 2025	1 CAD = 21.9612 TWD	1 TWD = 0.0455 CAD
24 ago. 2025	1 CAD = 21.8979 TWD	1 TWD = 0.0457 CAD
25 ago. 2025	1 CAD = 22.0303 TWD	1 TWD = 0.0454 CAD
26 ago. 2025	1 CAD = 22.0607 TWD	1 TWD = 0.0453 CAD
27 ago. 2025	1 CAD = 22.1238 TWD	1 TWD = 0.0452 CAD
28 ago. 2025	1 CAD = 22.1458 TWD	1 TWD = 0.0452 CAD
29 ago. 2025	1 CAD = 22.2318 TWD	1 TWD = 0.045 CAD
30 ago. 2025	1 CAD = 22.2466 TWD	1 TWD = 0.045 CAD
31 ago. 2025	1 CAD = 22.2482 TWD	1 TWD = 0.0449 CAD

Sep 2025

Fecha	CAD-TWD	TWD-CAD
01 sep. 2025	1 CAD = 22.2964 TWD	1 TWD = 0.0449 CAD
02 sep. 2025	1 CAD = 22.2652 TWD	1 TWD = 0.0449 CAD
03 sep. 2025	1 CAD = 22.2616 TWD	1 TWD = 0.0449 CAD
04 sep. 2025	1 CAD = 22.2175 TWD	1 TWD = 0.045 CAD
05 sep. 2025	1 CAD = 22.1351 TWD	1 TWD = 0.0452 CAD
06 sep. 2025	1 CAD = 22.0647 TWD	1 TWD = 0.0453 CAD
07 sep. 2025	1 CAD = 22.0647 TWD	1 TWD = 0.0453 CAD
08 sep. 2025	1 CAD = 22.0655 TWD	1 TWD = 0.0453 CAD
09 sep. 2025	1 CAD = 21.9375 TWD	1 TWD = 0.0456 CAD
10 sep. 2025	1 CAD = 21.8902 TWD	1 TWD = 0.0457 CAD
11 sep. 2025	1 CAD = 21.8597 TWD	1 TWD = 0.0457 CAD
12 sep. 2025	1 CAD = 21.8895 TWD	1 TWD = 0.0457 CAD
13 sep. 2025	1 CAD = 21.8717 TWD	1 TWD = 0.0457 CAD
14 sep. 2025	1 CAD = 21.8717 TWD	1 TWD = 0.0457 CAD
15 sep. 2025	1 CAD = 21.8695 TWD	1 TWD = 0.0457 CAD
16 sep. 2025	1 CAD = 21.8966 TWD	1 TWD = 0.0457 CAD
17 sep. 2025	1 CAD = 21.8461 TWD	1 TWD = 0.0458 CAD
18 sep. 2025	1 CAD = 21.8506 TWD	1 TWD = 0.0458 CAD
19 sep. 2025	1 CAD = 21.868 TWD	1 TWD = 0.0457 CAD
20 sep. 2025	1 CAD = 21.9375 TWD	1 TWD = 0.0456 CAD
21 sep. 2025	1 CAD = 21.9359 TWD	1 TWD = 0.0456 CAD
22 sep. 2025	1 CAD = 21.8995 TWD	1 TWD = 0.0457 CAD
23 sep. 2025	1 CAD = 21.8907 TWD	1 TWD = 0.0457 CAD
24 sep. 2025	1 CAD = 21.8475 TWD	1 TWD = 0.0458 CAD
25 sep. 2025	1 CAD = 21.9119 TWD	1 TWD = 0.0456 CAD
26 sep. 2025	1 CAD = 21.8725 TWD	1 TWD = 0.0457 CAD
27 sep. 2025	1 CAD = 21.8463 TWD	1 TWD = 0.0458 CAD
28 sep. 2025	1 CAD = 21.847 TWD	1 TWD = 0.0458 CAD
29 sep. 2025	1 CAD = 21.8745 TWD	1 TWD = 0.0457 CAD
30 sep. 2025	1 CAD = 21.9164 TWD	1 TWD = 0.0456 CAD

Oct 2025

Fecha	CAD-TWD	TWD-CAD
01 oct. 2025	1 CAD = 21.8702 TWD	1 TWD = 0.0457 CAD
02 oct. 2025	1 CAD = 21.8217 TWD	1 TWD = 0.0458 CAD
03 oct. 2025	1 CAD = 21.7654 TWD	1 TWD = 0.0459 CAD
04 oct. 2025	1 CAD = 21.7982 TWD	1 TWD = 0.0459 CAD
05 oct. 2025	1 CAD = 21.7982 TWD	1 TWD = 0.0459 CAD
06 oct. 2025	1 CAD = 21.8629 TWD	1 TWD = 0.0457 CAD
07 oct. 2025	1 CAD = 21.807 TWD	1 TWD = 0.0459 CAD
08 oct. 2025	1 CAD = 21.939 TWD	1 TWD = 0.0456 CAD
09 oct. 2025	1 CAD = 21.8638 TWD	1 TWD = 0.0457 CAD
10 oct. 2025	1 CAD = 21.8064 TWD	1 TWD = 0.0459 CAD
11 oct. 2025	1 CAD = 21.9158 TWD	1 TWD = 0.0456 CAD
12 oct. 2025	1 CAD = 21.9158 TWD	1 TWD = 0.0456 CAD
13 oct. 2025	1 CAD = 21.9196 TWD	1 TWD = 0.0456 CAD
14 oct. 2025	1 CAD = 21.8866 TWD	1 TWD = 0.0457 CAD
15 oct. 2025	1 CAD = 21.7776 TWD	1 TWD = 0.0459 CAD
16 oct. 2025	1 CAD = 21.819 TWD	1 TWD = 0.0458 CAD
17 oct. 2025	1 CAD = 21.845 TWD	1 TWD = 0.0458 CAD
18 oct. 2025	1 CAD = 21.8453 TWD	1 TWD = 0.0458 CAD
19 oct. 2025	1 CAD = 21.8468 TWD	1 TWD = 0.0458 CAD
20 oct. 2025	1 CAD = 21.8137 TWD	1 TWD = 0.0458 CAD
21 oct. 2025	1 CAD = 21.8206 TWD	1 TWD = 0.0458 CAD
22 oct. 2025	1 CAD = 21.9242 TWD	1 TWD = 0.0456 CAD
23 oct. 2025	1 CAD = 22.0398 TWD	1 TWD = 0.0454 CAD
24 oct. 2025	1 CAD = 21.9864 TWD	1 TWD = 0.0455 CAD
25 oct. 2025	1 CAD = 22.0306 TWD	1 TWD = 0.0454 CAD
26 oct. 2025	1 CAD = 22.0306 TWD	1 TWD = 0.0454 CAD
27 oct. 2025	1 CAD = 21.9509 TWD	1 TWD = 0.0456 CAD
28 oct. 2025	1 CAD = 21.8717 TWD	1 TWD = 0.0457 CAD
29 oct. 2025	1 CAD = 21.9644 TWD	1 TWD = 0.0455 CAD
30 oct. 2025	1 CAD = 21.9661 TWD	1 TWD = 0.0455 CAD
31 oct. 2025	1 CAD = 21.9086 TWD	1 TWD = 0.0456 CAD

Nov 2025

Fecha	CAD-TWD	TWD-CAD
01 nov. 2025	1 CAD = 21.9171 TWD	1 TWD = 0.0456 CAD
02 nov. 2025	1 CAD = 21.9171 TWD	1 TWD = 0.0456 CAD
03 nov. 2025	1 CAD = 21.9833 TWD	1 TWD = 0.0455 CAD
04 nov. 2025	1 CAD = 21.9374 TWD	1 TWD = 0.0456 CAD
05 nov. 2025	1 CAD = 21.881 TWD	1 TWD = 0.0457 CAD
06 nov. 2025	1 CAD = 21.9169 TWD	1 TWD = 0.0456 CAD
07 nov. 2025	1 CAD = 21.965 TWD	1 TWD = 0.0455 CAD
08 nov. 2025	1 CAD = 22.0535 TWD	1 TWD = 0.0453 CAD
09 nov. 2025	1 CAD = 22.0535 TWD	1 TWD = 0.0453 CAD
10 nov. 2025	1 CAD = 22.1037 TWD	1 TWD = 0.0452 CAD
11 nov. 2025	1 CAD = 22.1072 TWD	1 TWD = 0.0452 CAD
12 nov. 2025	1 CAD = 22.172 TWD	1 TWD = 0.0451 CAD
13 nov. 2025	1 CAD = 22.2049 TWD	1 TWD = 0.045 CAD
14 nov. 2025	1 CAD = 21.8708 TWD	1 TWD = 0.0457 CAD
15 nov. 2025	1 CAD = 21.7879 TWD	1 TWD = 0.0459 CAD
16 nov. 2025	1 CAD = 21.7879 TWD	1 TWD = 0.0459 CAD
17 nov. 2025	1 CAD = 22.2135 TWD	1 TWD = 0.045 CAD
18 nov. 2025	1 CAD = 22.2228 TWD	1 TWD = 0.045 CAD
19 nov. 2025	1 CAD = 22.2733 TWD	1 TWD = 0.0449 CAD
20 nov. 2025	1 CAD = 22.2247 TWD	1 TWD = 0.045 CAD
21 nov. 2025	1 CAD = 22.2874 TWD	1 TWD = 0.0449 CAD
22 nov. 2025	1 CAD = 22.2358 TWD	1 TWD = 0.045 CAD
23 nov. 2025	1 CAD = 22.2358 TWD	1 TWD = 0.045 CAD
24 nov. 2025	1 CAD = 22.2812 TWD	1 TWD = 0.0449 CAD
25 nov. 2025	1 CAD = 22.2722 TWD	1 TWD = 0.0449 CAD
26 nov. 2025	1 CAD = 22.2323 TWD	1 TWD = 0.045 CAD
27 nov. 2025	1 CAD = 22.3236 TWD	1 TWD = 0.0448 CAD
28 nov. 2025	1 CAD = 22.3596 TWD	1 TWD = 0.0447 CAD
29 nov. 2025	1 CAD = 22.4476 TWD	1 TWD = 0.0445 CAD
30 nov. 2025	1 CAD = 22.4476 TWD	1 TWD = 0.0445 CAD

Dec 2025

Fecha	CAD-TWD	TWD-CAD
01 dic. 2025	1 CAD = 22.4949 TWD	1 TWD = 0.0445 CAD
02 dic. 2025	1 CAD = 22.4186 TWD	1 TWD = 0.0446 CAD
03 dic. 2025	1 CAD = 22.4099 TWD	1 TWD = 0.0446 CAD
04 dic. 2025	1 CAD = 22.4018 TWD	1 TWD = 0.0446 CAD
05 dic. 2025	1 CAD = 22.4341 TWD	1 TWD = 0.0446 CAD
06 dic. 2025	1 CAD = 22.6298 TWD	1 TWD = 0.0442 CAD
07 dic. 2025	1 CAD = 22.6298 TWD	1 TWD = 0.0442 CAD
08 dic. 2025	1 CAD = 22.5275 TWD	1 TWD = 0.0444 CAD
09 dic. 2025	1 CAD = 22.4944 TWD	1 TWD = 0.0445 CAD
10 dic. 2025	1 CAD = 22.5306 TWD	1 TWD = 0.0444 CAD
11 dic. 2025	1 CAD = 22.6203 TWD	1 TWD = 0.0442 CAD
12 dic. 2025	1 CAD = 22.6862 TWD	1 TWD = 0.0441 CAD
13 dic. 2025	1 CAD = 22.7404 TWD	1 TWD = 0.044 CAD
14 dic. 2025	1 CAD = 22.7585 TWD	1 TWD = 0.0439 CAD
15 dic. 2025	1 CAD = 22.7519 TWD	1 TWD = 0.044 CAD
16 dic. 2025	1 CAD = 22.8341 TWD	1 TWD = 0.0438 CAD
17 dic. 2025	1 CAD = 22.7775 TWD	1 TWD = 0.0439 CAD
18 dic. 2025	1 CAD = 22.8898 TWD	1 TWD = 0.0437 CAD
19 dic. 2025	1 CAD = 22.8778 TWD	1 TWD = 0.0437 CAD
20 dic. 2025	1 CAD = 22.8456 TWD	1 TWD = 0.0438 CAD
21 dic. 2025	1 CAD = 22.8754 TWD	1 TWD = 0.0437 CAD
22 dic. 2025	1 CAD = 22.879 TWD	1 TWD = 0.0437 CAD
23 dic. 2025	1 CAD = 22.967 TWD	1 TWD = 0.0435 CAD
24 dic. 2025	1 CAD = 22.9603 TWD	1 TWD = 0.0436 CAD
25 dic. 2025	1 CAD = 22.9908 TWD	1 TWD = 0.0435 CAD
26 dic. 2025	1 CAD = 22.9758 TWD	1 TWD = 0.0435 CAD
27 dic. 2025	1 CAD = 22.9487 TWD	1 TWD = 0.0436 CAD
28 dic. 2025	1 CAD = 22.9487 TWD	1 TWD = 0.0436 CAD
29 dic. 2025	1 CAD = 22.8807 TWD	1 TWD = 0.0437 CAD
30 dic. 2025	1 CAD = 22.8479 TWD	1 TWD = 0.0438 CAD
31 dic. 2025	1 CAD = 22.8942 TWD	1 TWD = 0.0437 CAD

Información sobre tipos de cambio deCAD-TWD y TWD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias