currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-TWD y TWD-CAD - 2026

Tipos de cambio de CAD-TWD y TWD-CAD - 2026

Tipos de cambio de CAD-TWD y TWD-CAD

Compruebe a continuación los tipos de cambio de CAD-TWD y TWD-CAD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CAD = 23,0426 TWD
1 TWD = 0,0434 CAD
1A 2A 2A

Jan 2026

FechaCAD-TWDTWD-CAD
01 ene. 2026 1 CAD = 22.8657 TWD 1 TWD = 0.0437 CAD
02 ene. 2026 1 CAD = 22.8789 TWD 1 TWD = 0.0437 CAD
03 ene. 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
04 ene. 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
05 ene. 2026 1 CAD = 22.8502 TWD 1 TWD = 0.0438 CAD
06 ene. 2026 1 CAD = 22.8605 TWD 1 TWD = 0.0437 CAD
07 ene. 2026 1 CAD = 22.7649 TWD 1 TWD = 0.0439 CAD
08 ene. 2026 1 CAD = 22.7671 TWD 1 TWD = 0.0439 CAD
09 ene. 2026 1 CAD = 22.7417 TWD 1 TWD = 0.044 CAD
10 ene. 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
11 ene. 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
12 ene. 2026 1 CAD = 22.8023 TWD 1 TWD = 0.0439 CAD
13 ene. 2026 1 CAD = 22.7727 TWD 1 TWD = 0.0439 CAD
14 ene. 2026 1 CAD = 22.7779 TWD 1 TWD = 0.0439 CAD
15 ene. 2026 1 CAD = 22.7072 TWD 1 TWD = 0.044 CAD
16 ene. 2026 1 CAD = 22.7508 TWD 1 TWD = 0.044 CAD
17 ene. 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
18 ene. 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
19 ene. 2026 1 CAD = 22.7089 TWD 1 TWD = 0.044 CAD
20 ene. 2026 1 CAD = 22.8679 TWD 1 TWD = 0.0437 CAD
21 ene. 2026 1 CAD = 22.8942 TWD 1 TWD = 0.0437 CAD
22 ene. 2026 1 CAD = 22.8878 TWD 1 TWD = 0.0437 CAD
23 ene. 2026 1 CAD = 22.9325 TWD 1 TWD = 0.0436 CAD
24 ene. 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
25 ene. 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
26 ene. 2026 1 CAD = 23.0012 TWD 1 TWD = 0.0435 CAD
27 ene. 2026 1 CAD = 22.9489 TWD 1 TWD = 0.0436 CAD
28 ene. 2026 1 CAD = 23.1098 TWD 1 TWD = 0.0433 CAD
29 ene. 2026 1 CAD = 23.1787 TWD 1 TWD = 0.0431 CAD
30 ene. 2026 1 CAD = 23.2588 TWD 1 TWD = 0.043 CAD
31 ene. 2026 1 CAD = 23.1921 TWD 1 TWD = 0.0431 CAD

Feb 2026

FechaCAD-TWDTWD-CAD
01 feb. 2026 1 CAD = 23.1938 TWD 1 TWD = 0.0431 CAD
02 feb. 2026 1 CAD = 23.1731 TWD 1 TWD = 0.0432 CAD
03 feb. 2026 1 CAD = 23.0976 TWD 1 TWD = 0.0433 CAD
04 feb. 2026 1 CAD = 23.1228 TWD 1 TWD = 0.0432 CAD
05 feb. 2026 1 CAD = 23.153 TWD 1 TWD = 0.0432 CAD
06 feb. 2026 1 CAD = 23.1717 TWD 1 TWD = 0.0432 CAD
07 feb. 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
08 feb. 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
09 feb. 2026 1 CAD = 23.199 TWD 1 TWD = 0.0431 CAD
10 feb. 2026 1 CAD = 23.2372 TWD 1 TWD = 0.043 CAD
11 feb. 2026 1 CAD = 23.1623 TWD 1 TWD = 0.0432 CAD
12 feb. 2026 1 CAD = 23.1432 TWD 1 TWD = 0.0432 CAD
13 feb. 2026 1 CAD = 23.0703 TWD 1 TWD = 0.0433 CAD
14 feb. 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
15 feb. 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
16 feb. 2026 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
17 feb. 2026 1 CAD = 22.9888 TWD 1 TWD = 0.0435 CAD
18 feb. 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
19 feb. 2026 1 CAD = 23.0582 TWD 1 TWD = 0.0434 CAD
20 feb. 2026 1 CAD = 23.0928 TWD 1 TWD = 0.0433 CAD
21 feb. 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
22 feb. 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
23 feb. 2026 1 CAD = 22.9682 TWD 1 TWD = 0.0435 CAD
24 feb. 2026 1 CAD = 22.909 TWD 1 TWD = 0.0437 CAD
25 feb. 2026 1 CAD = 22.8653 TWD 1 TWD = 0.0437 CAD
26 feb. 2026 1 CAD = 22.8463 TWD 1 TWD = 0.0438 CAD
27 feb. 2026 1 CAD = 22.9525 TWD 1 TWD = 0.0436 CAD
28 feb. 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD

Mar 2026

FechaCAD-TWDTWD-CAD
01 mar. 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD
02 mar. 2026 1 CAD = 23.1177 TWD 1 TWD = 0.0433 CAD
03 mar. 2026 1 CAD = 23.1852 TWD 1 TWD = 0.0431 CAD
04 mar. 2026 1 CAD = 23.1772 TWD 1 TWD = 0.0431 CAD
05 mar. 2026 1 CAD = 23.3349 TWD 1 TWD = 0.0429 CAD
06 mar. 2026 1 CAD = 23.3399 TWD 1 TWD = 0.0428 CAD
07 mar. 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
08 mar. 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
09 mar. 2026 1 CAD = 23.471 TWD 1 TWD = 0.0426 CAD
10 mar. 2026 1 CAD = 23.4774 TWD 1 TWD = 0.0426 CAD
11 mar. 2026 1 CAD = 23.4226 TWD 1 TWD = 0.0427 CAD
12 mar. 2026 1 CAD = 23.3951 TWD 1 TWD = 0.0427 CAD
13 mar. 2026 1 CAD = 23.4438 TWD 1 TWD = 0.0427 CAD
14 mar. 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
15 mar. 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
16 mar. 2026 1 CAD = 23.3487 TWD 1 TWD = 0.0428 CAD
17 mar. 2026 1 CAD = 23.2689 TWD 1 TWD = 0.043 CAD
18 mar. 2026 1 CAD = 23.3252 TWD 1 TWD = 0.0429 CAD
19 mar. 2026 1 CAD = 23.2696 TWD 1 TWD = 0.043 CAD
20 mar. 2026 1 CAD = 23.32 TWD 1 TWD = 0.0429 CAD
21 mar. 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
22 mar. 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
23 mar. 2026 1 CAD = 23.25 TWD 1 TWD = 0.043 CAD
24 mar. 2026 1 CAD = 23.2555 TWD 1 TWD = 0.043 CAD
25 mar. 2026 1 CAD = 23.1641 TWD 1 TWD = 0.0432 CAD
26 mar. 2026 1 CAD = 23.0635 TWD 1 TWD = 0.0434 CAD
27 mar. 2026 1 CAD = 23.0505 TWD 1 TWD = 0.0434 CAD
28 mar. 2026 1 CAD = 23.0543 TWD 1 TWD = 0.0434 CAD
29 mar. 2026 1 CAD = 23.056 TWD 1 TWD = 0.0434 CAD
30 mar. 2026 1 CAD = 22.9856 TWD 1 TWD = 0.0435 CAD
31 mar. 2026 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD

Apr 2026

FechaCAD-TWDTWD-CAD
01 abr. 2026 1 CAD = 23.0117 TWD 1 TWD = 0.0435 CAD
02 abr. 2026 1 CAD = 22.9751 TWD 1 TWD = 0.0435 CAD
03 abr. 2026 1 CAD = 22.9399 TWD 1 TWD = 0.0436 CAD
04 abr. 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
05 abr. 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
06 abr. 2026 1 CAD = 22.9334 TWD 1 TWD = 0.0436 CAD
07 abr. 2026 1 CAD = 22.971 TWD 1 TWD = 0.0435 CAD
08 abr. 2026 1 CAD = 22.8868 TWD 1 TWD = 0.0437 CAD
09 abr. 2026 1 CAD = 22.9705 TWD 1 TWD = 0.0435 CAD
10 abr. 2026 1 CAD = 22.9869 TWD 1 TWD = 0.0435 CAD
11 abr. 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
12 abr. 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
13 abr. 2026 1 CAD = 22.9756 TWD 1 TWD = 0.0435 CAD
14 abr. 2026 1 CAD = 22.9575 TWD 1 TWD = 0.0436 CAD
15 abr. 2026 1 CAD = 22.9642 TWD 1 TWD = 0.0435 CAD
16 abr. 2026 1 CAD = 23.0097 TWD 1 TWD = 0.0435 CAD
17 abr. 2026 1 CAD = 23.0813 TWD 1 TWD = 0.0433 CAD
18 abr. 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
19 abr. 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
20 abr. 2026 1 CAD = 22.9879 TWD 1 TWD = 0.0435 CAD
21 abr. 2026 1 CAD = 23.0192 TWD 1 TWD = 0.0434 CAD
22 abr. 2026 1 CAD = 23.0628 TWD 1 TWD = 0.0434 CAD
23 abr. 2026 1 CAD = 23.0802 TWD 1 TWD = 0.0433 CAD
24 abr. 2026 1 CAD = 22.9984 TWD 1 TWD = 0.0435 CAD
25 abr. 2026 1 CAD = 23.0151 TWD 1 TWD = 0.0434 CAD
26 abr. 2026 1 CAD = 23.0168 TWD 1 TWD = 0.0434 CAD
27 abr. 2026 1 CAD = 23.0973 TWD 1 TWD = 0.0433 CAD
28 abr. 2026 1 CAD = 23.0912 TWD 1 TWD = 0.0433 CAD
29 abr. 2026 1 CAD = 23.0888 TWD 1 TWD = 0.0433 CAD
30 abr. 2026 1 CAD = 23.1273 TWD 1 TWD = 0.0432 CAD

May 2026

FechaCAD-TWDTWD-CAD
01 may. 2026 1 CAD = 23.3446 TWD 1 TWD = 0.0428 CAD
02 may. 2026 1 CAD = 23.2613 TWD 1 TWD = 0.043 CAD
03 may. 2026 1 CAD = 23.2613 TWD 1 TWD = 0.043 CAD
04 may. 2026 1 CAD = 23.2366 TWD 1 TWD = 0.043 CAD
05 may. 2026 1 CAD = 23.218 TWD 1 TWD = 0.0431 CAD
06 may. 2026 1 CAD = 23.0917 TWD 1 TWD = 0.0433 CAD
07 may. 2026 1 CAD = 23.0529 TWD 1 TWD = 0.0434 CAD
08 may. 2026 1 CAD = 22.9911 TWD 1 TWD = 0.0435 CAD
09 may. 2026 1 CAD = 22.9061 TWD 1 TWD = 0.0437 CAD
10 may. 2026 1 CAD = 22.948 TWD 1 TWD = 0.0436 CAD
11 may. 2026 1 CAD = 22.9731 TWD 1 TWD = 0.0435 CAD
12 may. 2026 1 CAD = 22.9949 TWD 1 TWD = 0.0435 CAD
13 may. 2026 1 CAD = 23.0306 TWD 1 TWD = 0.0434 CAD
14 may. 2026 1 CAD = 22.9848 TWD 1 TWD = 0.0435 CAD
15 may. 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
16 may. 2026 1 CAD = 22.9555 TWD 1 TWD = 0.0436 CAD
17 may. 2026 1 CAD = 22.9555 TWD 1 TWD = 0.0436 CAD
18 may. 2026 1 CAD = 22.9865 TWD 1 TWD = 0.0435 CAD
19 may. 2026 1 CAD = 23.0403 TWD 1 TWD = 0.0434 CAD
20 may. 2026 1 CAD = 22.9843 TWD 1 TWD = 0.0435 CAD
21 may. 2026 1 CAD = 22.9196 TWD 1 TWD = 0.0436 CAD
22 may. 2026 1 CAD = 22.8091 TWD 1 TWD = 0.0438 CAD

Información sobre tipos de cambio deCAD-TWD y TWD-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats