currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-UZS y UZS-CAD - 2025

Tipos de cambio de CAD-UZS y UZS-CAD - 2025

Tipos de cambio de CAD-UZS y UZS-CAD

Compruebe a continuación los tipos de cambio de CAD-UZS y UZS-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 9124,6015 UZS
1 UZS = 0,0001 CAD
1A 2A 2A

Jan 2025

FechaCAD-UZSUZS-CAD
01 ene. 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 ene. 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 ene. 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 ene. 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 ene. 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 ene. 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 ene. 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 ene. 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 ene. 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 ene. 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 ene. 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 ene. 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 ene. 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 ene. 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 ene. 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 ene. 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 ene. 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 ene. 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 ene. 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 ene. 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 ene. 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 ene. 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 ene. 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 ene. 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 ene. 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 ene. 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 ene. 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 ene. 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 ene. 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 ene. 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 ene. 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

FechaCAD-UZSUZS-CAD
01 feb. 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 feb. 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 feb. 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 feb. 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 feb. 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 feb. 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 feb. 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 feb. 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 feb. 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 feb. 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 feb. 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 feb. 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 feb. 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 feb. 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 feb. 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 feb. 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 feb. 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 feb. 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 feb. 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 feb. 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 feb. 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 feb. 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 feb. 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 feb. 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 feb. 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 feb. 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 feb. 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 feb. 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

FechaCAD-UZSUZS-CAD
01 mar. 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 mar. 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 mar. 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 mar. 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 mar. 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 mar. 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 mar. 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 mar. 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 mar. 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 mar. 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 mar. 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 mar. 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 mar. 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 mar. 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 mar. 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 mar. 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 mar. 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 mar. 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 mar. 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 mar. 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 mar. 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 mar. 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 mar. 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 mar. 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 mar. 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 mar. 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 mar. 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 mar. 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 mar. 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 mar. 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 mar. 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

FechaCAD-UZSUZS-CAD
01 abr. 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 abr. 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 abr. 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 abr. 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 abr. 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
06 abr. 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
07 abr. 2025 1 CAD = 9081.2205 UZS 1 UZS = 0.0001 CAD
08 abr. 2025 1 CAD = 9169.7494 UZS 1 UZS = 0.0001 CAD
09 abr. 2025 1 CAD = 9113.6965 UZS 1 UZS = 0.0001 CAD
10 abr. 2025 1 CAD = 9183.1126 UZS 1 UZS = 0.0001 CAD
11 abr. 2025 1 CAD = 9325.0973 UZS 1 UZS = 0.0001 CAD
12 abr. 2025 1 CAD = 9330.7793 UZS 1 UZS = 0.0001 CAD
13 abr. 2025 1 CAD = 9352.6126 UZS 1 UZS = 0.0001 CAD
14 abr. 2025 1 CAD = 9360.7949 UZS 1 UZS = 0.0001 CAD
15 abr. 2025 1 CAD = 9354.7229 UZS 1 UZS = 0.0001 CAD
16 abr. 2025 1 CAD = 9316.3441 UZS 1 UZS = 0.0001 CAD
17 abr. 2025 1 CAD = 9352.268 UZS 1 UZS = 0.0001 CAD
18 abr. 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
19 abr. 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
20 abr. 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
21 abr. 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
22 abr. 2025 1 CAD = 9327.6364 UZS 1 UZS = 0.0001 CAD
23 abr. 2025 1 CAD = 9310.1159 UZS 1 UZS = 0.0001 CAD
24 abr. 2025 1 CAD = 9282.4902 UZS 1 UZS = 0.0001 CAD
25 abr. 2025 1 CAD = 9315.6784 UZS 1 UZS = 0.0001 CAD
26 abr. 2025 1 CAD = 9325.6008 UZS 1 UZS = 0.0001 CAD
27 abr. 2025 1 CAD = 9325.6021 UZS 1 UZS = 0.0001 CAD
28 abr. 2025 1 CAD = 9350.1915 UZS 1 UZS = 0.0001 CAD
29 abr. 2025 1 CAD = 9348.3169 UZS 1 UZS = 0.0001 CAD
30 abr. 2025 1 CAD = 9349.1909 UZS 1 UZS = 0.0001 CAD

May 2025

FechaCAD-UZSUZS-CAD
01 may. 2025 1 CAD = 9387.802 UZS 1 UZS = 0.0001 CAD
02 may. 2025 1 CAD = 9334.4806 UZS 1 UZS = 0.0001 CAD
03 may. 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
04 may. 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
05 may. 2025 1 CAD = 9350.1697 UZS 1 UZS = 0.0001 CAD
06 may. 2025 1 CAD = 9365.5469 UZS 1 UZS = 0.0001 CAD
07 may. 2025 1 CAD = 9369.2616 UZS 1 UZS = 0.0001 CAD
08 may. 2025 1 CAD = 9288.1687 UZS 1 UZS = 0.0001 CAD
09 may. 2025 1 CAD = 9253.0835 UZS 1 UZS = 0.0001 CAD
10 may. 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
11 may. 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
12 may. 2025 1 CAD = 9195.3923 UZS 1 UZS = 0.0001 CAD
13 may. 2025 1 CAD = 9214.4868 UZS 1 UZS = 0.0001 CAD
14 may. 2025 1 CAD = 9292.7583 UZS 1 UZS = 0.0001 CAD
15 may. 2025 1 CAD = 9286.8765 UZS 1 UZS = 0.0001 CAD
16 may. 2025 1 CAD = 9282.0585 UZS 1 UZS = 0.0001 CAD
17 may. 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
18 may. 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
19 may. 2025 1 CAD = 9268.4973 UZS 1 UZS = 0.0001 CAD
20 may. 2025 1 CAD = 9216.2391 UZS 1 UZS = 0.0001 CAD
21 may. 2025 1 CAD = 9281.7343 UZS 1 UZS = 0.0001 CAD
22 may. 2025 1 CAD = 9320.4368 UZS 1 UZS = 0.0001 CAD
23 may. 2025 1 CAD = 9345.605 UZS 1 UZS = 0.0001 CAD
24 may. 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
25 may. 2025 1 CAD = 9378.6322 UZS 1 UZS = 0.0001 CAD
26 may. 2025 1 CAD = 9415.3581 UZS 1 UZS = 0.0001 CAD
27 may. 2025 1 CAD = 9398.6019 UZS 1 UZS = 0.0001 CAD
28 may. 2025 1 CAD = 9320.2182 UZS 1 UZS = 0.0001 CAD
29 may. 2025 1 CAD = 9287.1325 UZS 1 UZS = 0.0001 CAD
30 may. 2025 1 CAD = 9241.702 UZS 1 UZS = 0.0001 CAD
31 may. 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD

Jun 2025

FechaCAD-UZSUZS-CAD
01 jun. 2025 1 CAD = 9286.5919 UZS 1 UZS = 0.0001 CAD

Información sobre tipos de cambio deCAD-UZS y UZS-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats