currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-VUV y VUV-CAD - 2025

Tipos de cambio de CAD-VUV y VUV-CAD - 2025

Tipos de cambio de CAD-VUV y VUV-CAD

Compruebe a continuación los tipos de cambio de CAD-VUV y VUV-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 85,5993 VUV
1 VUV = 0,0117 CAD
1A 2A 2A

Jan 2025

FechaCAD-VUVVUV-CAD
01 ene. 2025 1 CAD = 82.7288 VUV 1 VUV = 0.0121 CAD
02 ene. 2025 1 CAD = 82.3363 VUV 1 VUV = 0.0121 CAD
03 ene. 2025 1 CAD = 82.4504 VUV 1 VUV = 0.0121 CAD
04 ene. 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
05 ene. 2025 1 CAD = 82.1853 VUV 1 VUV = 0.0122 CAD
06 ene. 2025 1 CAD = 82.9748 VUV 1 VUV = 0.0121 CAD
07 ene. 2025 1 CAD = 82.9237 VUV 1 VUV = 0.0121 CAD
08 ene. 2025 1 CAD = 82.4888 VUV 1 VUV = 0.0121 CAD
09 ene. 2025 1 CAD = 82.4767 VUV 1 VUV = 0.0121 CAD
10 ene. 2025 1 CAD = 82.4143 VUV 1 VUV = 0.0121 CAD
11 ene. 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
12 ene. 2025 1 CAD = 82.2975 VUV 1 VUV = 0.0122 CAD
13 ene. 2025 1 CAD = 82.3255 VUV 1 VUV = 0.0121 CAD
14 ene. 2025 1 CAD = 82.5482 VUV 1 VUV = 0.0121 CAD
15 ene. 2025 1 CAD = 82.734 VUV 1 VUV = 0.0121 CAD
16 ene. 2025 1 CAD = 82.593 VUV 1 VUV = 0.0121 CAD
17 ene. 2025 1 CAD = 82.2548 VUV 1 VUV = 0.0122 CAD
18 ene. 2025 1 CAD = 81.9309 VUV 1 VUV = 0.0122 CAD
19 ene. 2025 1 CAD = 81.9818 VUV 1 VUV = 0.0122 CAD
20 ene. 2025 1 CAD = 82.1563 VUV 1 VUV = 0.0122 CAD
21 ene. 2025 1 CAD = 82.2021 VUV 1 VUV = 0.0122 CAD
22 ene. 2025 1 CAD = 82.8052 VUV 1 VUV = 0.0121 CAD
23 ene. 2025 1 CAD = 82.4713 VUV 1 VUV = 0.0121 CAD
24 ene. 2025 1 CAD = 82.7726 VUV 1 VUV = 0.0121 CAD
25 ene. 2025 1 CAD = 81.9461 VUV 1 VUV = 0.0122 CAD
26 ene. 2025 1 CAD = 82.7648 VUV 1 VUV = 0.0121 CAD
27 ene. 2025 1 CAD = 82.6637 VUV 1 VUV = 0.0121 CAD
28 ene. 2025 1 CAD = 82.3615 VUV 1 VUV = 0.0121 CAD
29 ene. 2025 1 CAD = 82.2425 VUV 1 VUV = 0.0122 CAD
30 ene. 2025 1 CAD = 82.3935 VUV 1 VUV = 0.0121 CAD
31 ene. 2025 1 CAD = 81.964 VUV 1 VUV = 0.0122 CAD

Feb 2025

FechaCAD-VUVVUV-CAD
01 feb. 2025 1 CAD = 81.6492 VUV 1 VUV = 0.0122 CAD
02 feb. 2025 1 CAD = 81.6435 VUV 1 VUV = 0.0122 CAD
03 feb. 2025 1 CAD = 81.1004 VUV 1 VUV = 0.0123 CAD
04 feb. 2025 1 CAD = 82.2998 VUV 1 VUV = 0.0122 CAD
05 feb. 2025 1 CAD = 83.084 VUV 1 VUV = 0.012 CAD
06 feb. 2025 1 CAD = 82.7109 VUV 1 VUV = 0.0121 CAD
07 feb. 2025 1 CAD = 82.7865 VUV 1 VUV = 0.0121 CAD
08 feb. 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
09 feb. 2025 1 CAD = 83.0427 VUV 1 VUV = 0.012 CAD
10 feb. 2025 1 CAD = 82.8182 VUV 1 VUV = 0.0121 CAD
11 feb. 2025 1 CAD = 82.8755 VUV 1 VUV = 0.0121 CAD
12 feb. 2025 1 CAD = 83.0415 VUV 1 VUV = 0.012 CAD
13 feb. 2025 1 CAD = 86.5041 VUV 1 VUV = 0.0116 CAD
14 feb. 2025 1 CAD = 87.2469 VUV 1 VUV = 0.0115 CAD
15 feb. 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
16 feb. 2025 1 CAD = 87.1512 VUV 1 VUV = 0.0115 CAD
17 feb. 2025 1 CAD = 87.1669 VUV 1 VUV = 0.0115 CAD
18 feb. 2025 1 CAD = 86.8386 VUV 1 VUV = 0.0115 CAD
19 feb. 2025 1 CAD = 86.8158 VUV 1 VUV = 0.0115 CAD
20 feb. 2025 1 CAD = 86.8046 VUV 1 VUV = 0.0115 CAD
21 feb. 2025 1 CAD = 87.0538 VUV 1 VUV = 0.0115 CAD
22 feb. 2025 1 CAD = 86.6435 VUV 1 VUV = 0.0115 CAD
23 feb. 2025 1 CAD = 86.3318 VUV 1 VUV = 0.0116 CAD
24 feb. 2025 1 CAD = 86.4418 VUV 1 VUV = 0.0116 CAD
25 feb. 2025 1 CAD = 85.5211 VUV 1 VUV = 0.0117 CAD
26 feb. 2025 1 CAD = 85.8495 VUV 1 VUV = 0.0116 CAD
27 feb. 2025 1 CAD = 85.9037 VUV 1 VUV = 0.0116 CAD
28 feb. 2025 1 CAD = 85.7251 VUV 1 VUV = 0.0117 CAD

Mar 2025

FechaCAD-VUVVUV-CAD
01 mar. 2025 1 CAD = 85.7594 VUV 1 VUV = 0.0117 CAD
02 mar. 2025 1 CAD = 85.7757 VUV 1 VUV = 0.0117 CAD
03 mar. 2025 1 CAD = 85.9725 VUV 1 VUV = 0.0116 CAD
04 mar. 2025 1 CAD = 86.4673 VUV 1 VUV = 0.0116 CAD
05 mar. 2025 1 CAD = 86.6613 VUV 1 VUV = 0.0115 CAD
06 mar. 2025 1 CAD = 86.8377 VUV 1 VUV = 0.0115 CAD
07 mar. 2025 1 CAD = 86.7891 VUV 1 VUV = 0.0115 CAD
08 mar. 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
09 mar. 2025 1 CAD = 86.3797 VUV 1 VUV = 0.0116 CAD
10 mar. 2025 1 CAD = 84.9722 VUV 1 VUV = 0.0118 CAD
11 mar. 2025 1 CAD = 85.6964 VUV 1 VUV = 0.0117 CAD
12 mar. 2025 1 CAD = 85.7138 VUV 1 VUV = 0.0117 CAD
13 mar. 2025 1 CAD = 85.757 VUV 1 VUV = 0.0117 CAD
14 mar. 2025 1 CAD = 85.4697 VUV 1 VUV = 0.0117 CAD
15 mar. 2025 1 CAD = 85.596 VUV 1 VUV = 0.0117 CAD
16 mar. 2025 1 CAD = 85.6223 VUV 1 VUV = 0.0117 CAD
17 mar. 2025 1 CAD = 85.7202 VUV 1 VUV = 0.0117 CAD
18 mar. 2025 1 CAD = 86.2459 VUV 1 VUV = 0.0116 CAD
19 mar. 2025 1 CAD = 85.7865 VUV 1 VUV = 0.0117 CAD
20 mar. 2025 1 CAD = 85.0961 VUV 1 VUV = 0.0118 CAD
21 mar. 2025 1 CAD = 85.2932 VUV 1 VUV = 0.0117 CAD
22 mar. 2025 1 CAD = 85.1638 VUV 1 VUV = 0.0117 CAD
23 mar. 2025 1 CAD = 85.0481 VUV 1 VUV = 0.0118 CAD
24 mar. 2025 1 CAD = 85.5068 VUV 1 VUV = 0.0117 CAD
25 mar. 2025 1 CAD = 86.0672 VUV 1 VUV = 0.0116 CAD
26 mar. 2025 1 CAD = 86.2883 VUV 1 VUV = 0.0116 CAD
27 mar. 2025 1 CAD = 86.2893 VUV 1 VUV = 0.0116 CAD
28 mar. 2025 1 CAD = 86.0935 VUV 1 VUV = 0.0116 CAD
29 mar. 2025 1 CAD = 85.7402 VUV 1 VUV = 0.0117 CAD
30 mar. 2025 1 CAD = 85.3567 VUV 1 VUV = 0.0117 CAD
31 mar. 2025 1 CAD = 85.5187 VUV 1 VUV = 0.0117 CAD

Apr 2025

FechaCAD-VUVVUV-CAD
01 abr. 2025 1 CAD = 85.6137 VUV 1 VUV = 0.0117 CAD
02 abr. 2025 1 CAD = 86.1464 VUV 1 VUV = 0.0116 CAD
03 abr. 2025 1 CAD = 87.5903 VUV 1 VUV = 0.0114 CAD
04 abr. 2025 1 CAD = 87.135 VUV 1 VUV = 0.0115 CAD
05 abr. 2025 1 CAD = 86.5127 VUV 1 VUV = 0.0116 CAD
06 abr. 2025 1 CAD = 85.832 VUV 1 VUV = 0.0117 CAD
07 abr. 2025 1 CAD = 85.6161 VUV 1 VUV = 0.0117 CAD
08 abr. 2025 1 CAD = 88.2353 VUV 1 VUV = 0.0113 CAD
09 abr. 2025 1 CAD = 88.677 VUV 1 VUV = 0.0113 CAD
10 abr. 2025 1 CAD = 89.6795 VUV 1 VUV = 0.0112 CAD
11 abr. 2025 1 CAD = 90.4365 VUV 1 VUV = 0.0111 CAD
12 abr. 2025 1 CAD = 89.255 VUV 1 VUV = 0.0112 CAD
13 abr. 2025 1 CAD = 88.6317 VUV 1 VUV = 0.0113 CAD
14 abr. 2025 1 CAD = 88.7313 VUV 1 VUV = 0.0113 CAD
15 abr. 2025 1 CAD = 88.4974 VUV 1 VUV = 0.0113 CAD
16 abr. 2025 1 CAD = 88.1958 VUV 1 VUV = 0.0113 CAD
17 abr. 2025 1 CAD = 88.2558 VUV 1 VUV = 0.0113 CAD
18 abr. 2025 1 CAD = 88.1759 VUV 1 VUV = 0.0113 CAD
19 abr. 2025 1 CAD = 87.7053 VUV 1 VUV = 0.0114 CAD
20 abr. 2025 1 CAD = 87.3931 VUV 1 VUV = 0.0114 CAD
21 abr. 2025 1 CAD = 87.393 VUV 1 VUV = 0.0114 CAD
22 abr. 2025 1 CAD = 86.9848 VUV 1 VUV = 0.0115 CAD
23 abr. 2025 1 CAD = 87.4777 VUV 1 VUV = 0.0114 CAD
24 abr. 2025 1 CAD = 86.4049 VUV 1 VUV = 0.0116 CAD
25 abr. 2025 1 CAD = 87.4879 VUV 1 VUV = 0.0114 CAD
26 abr. 2025 1 CAD = 87.2212 VUV 1 VUV = 0.0115 CAD
27 abr. 2025 1 CAD = 86.8338 VUV 1 VUV = 0.0115 CAD
28 abr. 2025 1 CAD = 86.9932 VUV 1 VUV = 0.0115 CAD
29 abr. 2025 1 CAD = 87.6059 VUV 1 VUV = 0.0114 CAD
30 abr. 2025 1 CAD = 87.062 VUV 1 VUV = 0.0115 CAD

May 2025

FechaCAD-VUVVUV-CAD
01 may. 2025 1 CAD = 87.2764 VUV 1 VUV = 0.0115 CAD
02 may. 2025 1 CAD = 87.5927 VUV 1 VUV = 0.0114 CAD
03 may. 2025 1 CAD = 87.6325 VUV 1 VUV = 0.0114 CAD
04 may. 2025 1 CAD = 87.5924 VUV 1 VUV = 0.0114 CAD
05 may. 2025 1 CAD = 87.7497 VUV 1 VUV = 0.0114 CAD
06 may. 2025 1 CAD = 87.3886 VUV 1 VUV = 0.0114 CAD
07 may. 2025 1 CAD = 87.4784 VUV 1 VUV = 0.0114 CAD
08 may. 2025 1 CAD = 86.8889 VUV 1 VUV = 0.0115 CAD
09 may. 2025 1 CAD = 86.7582 VUV 1 VUV = 0.0115 CAD
10 may. 2025 1 CAD = 86.8892 VUV 1 VUV = 0.0115 CAD
11 may. 2025 1 CAD = 86.7812 VUV 1 VUV = 0.0115 CAD
12 may. 2025 1 CAD = 86.5537 VUV 1 VUV = 0.0116 CAD
13 may. 2025 1 CAD = 85.7644 VUV 1 VUV = 0.0117 CAD
14 may. 2025 1 CAD = 86.1916 VUV 1 VUV = 0.0116 CAD
15 may. 2025 1 CAD = 85.8334 VUV 1 VUV = 0.0117 CAD
16 may. 2025 1 CAD = 85.9447 VUV 1 VUV = 0.0116 CAD
17 may. 2025 1 CAD = 86.7263 VUV 1 VUV = 0.0115 CAD
18 may. 2025 1 CAD = 86.6986 VUV 1 VUV = 0.0115 CAD
19 may. 2025 1 CAD = 86.8969 VUV 1 VUV = 0.0115 CAD
20 may. 2025 1 CAD = 87.0642 VUV 1 VUV = 0.0115 CAD
21 may. 2025 1 CAD = 87.3497 VUV 1 VUV = 0.0114 CAD
22 may. 2025 1 CAD = 87.4399 VUV 1 VUV = 0.0114 CAD
23 may. 2025 1 CAD = 87.7222 VUV 1 VUV = 0.0114 CAD
24 may. 2025 1 CAD = 88.3622 VUV 1 VUV = 0.0113 CAD
25 may. 2025 1 CAD = 87.9722 VUV 1 VUV = 0.0114 CAD
26 may. 2025 1 CAD = 88.0832 VUV 1 VUV = 0.0114 CAD
27 may. 2025 1 CAD = 88.1146 VUV 1 VUV = 0.0113 CAD
28 may. 2025 1 CAD = 87.5487 VUV 1 VUV = 0.0114 CAD
29 may. 2025 1 CAD = 87.3566 VUV 1 VUV = 0.0114 CAD
30 may. 2025 1 CAD = 87.5226 VUV 1 VUV = 0.0114 CAD
31 may. 2025 1 CAD = 86.9582 VUV 1 VUV = 0.0115 CAD

Jun 2025

FechaCAD-VUVVUV-CAD
01 jun. 2025 1 CAD = 87.539 VUV 1 VUV = 0.0114 CAD
02 jun. 2025 1 CAD = 87.7965 VUV 1 VUV = 0.0114 CAD
03 jun. 2025 1 CAD = 87.9542 VUV 1 VUV = 0.0114 CAD
04 jun. 2025 1 CAD = 88.0811 VUV 1 VUV = 0.0114 CAD

Información sobre tipos de cambio deCAD-VUV y VUV-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats