> Tipos de cambio de CAD-VUV y VUV-CAD - 2025

Tipos de cambio de CAD-VUV y VUV-CAD - 2025

Tipos de cambio de CAD-VUV y VUV-CAD

Compruebe a continuación los tipos de cambio de CAD-VUV y VUV-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 86,412 VUV

1 VUV = 0,0116 CAD

1A 2A 2A

CAD frente a VUVVUV frente a CAD

Jan 2025

Fecha	CAD-VUV	VUV-CAD
01 ene. 2025	1 CAD = 82.7288 VUV	1 VUV = 0.0121 CAD
02 ene. 2025	1 CAD = 82.3363 VUV	1 VUV = 0.0121 CAD
03 ene. 2025	1 CAD = 82.4504 VUV	1 VUV = 0.0121 CAD
04 ene. 2025	1 CAD = 82.1853 VUV	1 VUV = 0.0122 CAD
05 ene. 2025	1 CAD = 82.1853 VUV	1 VUV = 0.0122 CAD
06 ene. 2025	1 CAD = 82.9748 VUV	1 VUV = 0.0121 CAD
07 ene. 2025	1 CAD = 82.9237 VUV	1 VUV = 0.0121 CAD
08 ene. 2025	1 CAD = 82.4888 VUV	1 VUV = 0.0121 CAD
09 ene. 2025	1 CAD = 82.4767 VUV	1 VUV = 0.0121 CAD
10 ene. 2025	1 CAD = 82.4143 VUV	1 VUV = 0.0121 CAD
11 ene. 2025	1 CAD = 82.2975 VUV	1 VUV = 0.0122 CAD
12 ene. 2025	1 CAD = 82.2975 VUV	1 VUV = 0.0122 CAD
13 ene. 2025	1 CAD = 82.3255 VUV	1 VUV = 0.0121 CAD
14 ene. 2025	1 CAD = 82.5482 VUV	1 VUV = 0.0121 CAD
15 ene. 2025	1 CAD = 82.734 VUV	1 VUV = 0.0121 CAD
16 ene. 2025	1 CAD = 82.593 VUV	1 VUV = 0.0121 CAD
17 ene. 2025	1 CAD = 82.2548 VUV	1 VUV = 0.0122 CAD
18 ene. 2025	1 CAD = 81.9309 VUV	1 VUV = 0.0122 CAD
19 ene. 2025	1 CAD = 81.9818 VUV	1 VUV = 0.0122 CAD
20 ene. 2025	1 CAD = 82.1563 VUV	1 VUV = 0.0122 CAD
21 ene. 2025	1 CAD = 82.2021 VUV	1 VUV = 0.0122 CAD
22 ene. 2025	1 CAD = 82.8052 VUV	1 VUV = 0.0121 CAD
23 ene. 2025	1 CAD = 82.4713 VUV	1 VUV = 0.0121 CAD
24 ene. 2025	1 CAD = 82.7726 VUV	1 VUV = 0.0121 CAD
25 ene. 2025	1 CAD = 81.9461 VUV	1 VUV = 0.0122 CAD
26 ene. 2025	1 CAD = 82.7648 VUV	1 VUV = 0.0121 CAD
27 ene. 2025	1 CAD = 82.6637 VUV	1 VUV = 0.0121 CAD
28 ene. 2025	1 CAD = 82.3615 VUV	1 VUV = 0.0121 CAD
29 ene. 2025	1 CAD = 82.2425 VUV	1 VUV = 0.0122 CAD
30 ene. 2025	1 CAD = 82.3935 VUV	1 VUV = 0.0121 CAD
31 ene. 2025	1 CAD = 81.964 VUV	1 VUV = 0.0122 CAD

Feb 2025

Fecha	CAD-VUV	VUV-CAD
01 feb. 2025	1 CAD = 81.6492 VUV	1 VUV = 0.0122 CAD
02 feb. 2025	1 CAD = 81.6435 VUV	1 VUV = 0.0122 CAD
03 feb. 2025	1 CAD = 81.1004 VUV	1 VUV = 0.0123 CAD
04 feb. 2025	1 CAD = 82.2998 VUV	1 VUV = 0.0122 CAD
05 feb. 2025	1 CAD = 83.084 VUV	1 VUV = 0.012 CAD
06 feb. 2025	1 CAD = 82.7109 VUV	1 VUV = 0.0121 CAD
07 feb. 2025	1 CAD = 82.7865 VUV	1 VUV = 0.0121 CAD
08 feb. 2025	1 CAD = 83.0427 VUV	1 VUV = 0.012 CAD
09 feb. 2025	1 CAD = 83.0427 VUV	1 VUV = 0.012 CAD
10 feb. 2025	1 CAD = 82.8182 VUV	1 VUV = 0.0121 CAD
11 feb. 2025	1 CAD = 82.8755 VUV	1 VUV = 0.0121 CAD
12 feb. 2025	1 CAD = 83.0415 VUV	1 VUV = 0.012 CAD
13 feb. 2025	1 CAD = 86.5041 VUV	1 VUV = 0.0116 CAD
14 feb. 2025	1 CAD = 87.2469 VUV	1 VUV = 0.0115 CAD
15 feb. 2025	1 CAD = 87.1512 VUV	1 VUV = 0.0115 CAD
16 feb. 2025	1 CAD = 87.1512 VUV	1 VUV = 0.0115 CAD
17 feb. 2025	1 CAD = 87.1669 VUV	1 VUV = 0.0115 CAD
18 feb. 2025	1 CAD = 86.8386 VUV	1 VUV = 0.0115 CAD
19 feb. 2025	1 CAD = 86.8158 VUV	1 VUV = 0.0115 CAD
20 feb. 2025	1 CAD = 86.8046 VUV	1 VUV = 0.0115 CAD
21 feb. 2025	1 CAD = 87.0538 VUV	1 VUV = 0.0115 CAD
22 feb. 2025	1 CAD = 86.6435 VUV	1 VUV = 0.0115 CAD
23 feb. 2025	1 CAD = 86.3318 VUV	1 VUV = 0.0116 CAD
24 feb. 2025	1 CAD = 86.4418 VUV	1 VUV = 0.0116 CAD
25 feb. 2025	1 CAD = 85.5211 VUV	1 VUV = 0.0117 CAD
26 feb. 2025	1 CAD = 85.8495 VUV	1 VUV = 0.0116 CAD
27 feb. 2025	1 CAD = 85.9037 VUV	1 VUV = 0.0116 CAD
28 feb. 2025	1 CAD = 85.7251 VUV	1 VUV = 0.0117 CAD

Mar 2025

Fecha	CAD-VUV	VUV-CAD
01 mar. 2025	1 CAD = 85.7594 VUV	1 VUV = 0.0117 CAD
02 mar. 2025	1 CAD = 85.7757 VUV	1 VUV = 0.0117 CAD
03 mar. 2025	1 CAD = 85.9725 VUV	1 VUV = 0.0116 CAD
04 mar. 2025	1 CAD = 86.4673 VUV	1 VUV = 0.0116 CAD
05 mar. 2025	1 CAD = 86.6613 VUV	1 VUV = 0.0115 CAD
06 mar. 2025	1 CAD = 86.8377 VUV	1 VUV = 0.0115 CAD
07 mar. 2025	1 CAD = 86.7891 VUV	1 VUV = 0.0115 CAD
08 mar. 2025	1 CAD = 86.3797 VUV	1 VUV = 0.0116 CAD
09 mar. 2025	1 CAD = 86.3797 VUV	1 VUV = 0.0116 CAD
10 mar. 2025	1 CAD = 84.9722 VUV	1 VUV = 0.0118 CAD
11 mar. 2025	1 CAD = 85.6964 VUV	1 VUV = 0.0117 CAD
12 mar. 2025	1 CAD = 85.7138 VUV	1 VUV = 0.0117 CAD
13 mar. 2025	1 CAD = 85.757 VUV	1 VUV = 0.0117 CAD
14 mar. 2025	1 CAD = 85.4697 VUV	1 VUV = 0.0117 CAD
15 mar. 2025	1 CAD = 85.596 VUV	1 VUV = 0.0117 CAD
16 mar. 2025	1 CAD = 85.6223 VUV	1 VUV = 0.0117 CAD
17 mar. 2025	1 CAD = 85.7202 VUV	1 VUV = 0.0117 CAD
18 mar. 2025	1 CAD = 86.2459 VUV	1 VUV = 0.0116 CAD
19 mar. 2025	1 CAD = 85.7865 VUV	1 VUV = 0.0117 CAD
20 mar. 2025	1 CAD = 85.0961 VUV	1 VUV = 0.0118 CAD
21 mar. 2025	1 CAD = 85.2932 VUV	1 VUV = 0.0117 CAD
22 mar. 2025	1 CAD = 85.1638 VUV	1 VUV = 0.0117 CAD
23 mar. 2025	1 CAD = 85.0481 VUV	1 VUV = 0.0118 CAD
24 mar. 2025	1 CAD = 85.5068 VUV	1 VUV = 0.0117 CAD
25 mar. 2025	1 CAD = 86.0672 VUV	1 VUV = 0.0116 CAD
26 mar. 2025	1 CAD = 86.2883 VUV	1 VUV = 0.0116 CAD
27 mar. 2025	1 CAD = 86.2893 VUV	1 VUV = 0.0116 CAD
28 mar. 2025	1 CAD = 86.0935 VUV	1 VUV = 0.0116 CAD
29 mar. 2025	1 CAD = 85.7402 VUV	1 VUV = 0.0117 CAD
30 mar. 2025	1 CAD = 85.3567 VUV	1 VUV = 0.0117 CAD
31 mar. 2025	1 CAD = 85.5187 VUV	1 VUV = 0.0117 CAD

Apr 2025

Fecha	CAD-VUV	VUV-CAD
01 abr. 2025	1 CAD = 85.6137 VUV	1 VUV = 0.0117 CAD
02 abr. 2025	1 CAD = 86.1464 VUV	1 VUV = 0.0116 CAD
03 abr. 2025	1 CAD = 87.5903 VUV	1 VUV = 0.0114 CAD
04 abr. 2025	1 CAD = 87.135 VUV	1 VUV = 0.0115 CAD
05 abr. 2025	1 CAD = 86.5127 VUV	1 VUV = 0.0116 CAD
06 abr. 2025	1 CAD = 85.832 VUV	1 VUV = 0.0117 CAD
07 abr. 2025	1 CAD = 85.6161 VUV	1 VUV = 0.0117 CAD
08 abr. 2025	1 CAD = 88.2353 VUV	1 VUV = 0.0113 CAD
09 abr. 2025	1 CAD = 88.677 VUV	1 VUV = 0.0113 CAD
10 abr. 2025	1 CAD = 89.6795 VUV	1 VUV = 0.0112 CAD
11 abr. 2025	1 CAD = 90.4365 VUV	1 VUV = 0.0111 CAD
12 abr. 2025	1 CAD = 89.255 VUV	1 VUV = 0.0112 CAD
13 abr. 2025	1 CAD = 88.6317 VUV	1 VUV = 0.0113 CAD
14 abr. 2025	1 CAD = 88.7313 VUV	1 VUV = 0.0113 CAD
15 abr. 2025	1 CAD = 88.4974 VUV	1 VUV = 0.0113 CAD
16 abr. 2025	1 CAD = 88.1958 VUV	1 VUV = 0.0113 CAD
17 abr. 2025	1 CAD = 88.2558 VUV	1 VUV = 0.0113 CAD
18 abr. 2025	1 CAD = 88.1759 VUV	1 VUV = 0.0113 CAD
19 abr. 2025	1 CAD = 87.7053 VUV	1 VUV = 0.0114 CAD
20 abr. 2025	1 CAD = 87.3931 VUV	1 VUV = 0.0114 CAD
21 abr. 2025	1 CAD = 87.393 VUV	1 VUV = 0.0114 CAD
22 abr. 2025	1 CAD = 86.9848 VUV	1 VUV = 0.0115 CAD
23 abr. 2025	1 CAD = 87.4777 VUV	1 VUV = 0.0114 CAD
24 abr. 2025	1 CAD = 86.4049 VUV	1 VUV = 0.0116 CAD
25 abr. 2025	1 CAD = 87.4879 VUV	1 VUV = 0.0114 CAD
26 abr. 2025	1 CAD = 87.2212 VUV	1 VUV = 0.0115 CAD
27 abr. 2025	1 CAD = 86.8338 VUV	1 VUV = 0.0115 CAD
28 abr. 2025	1 CAD = 86.9932 VUV	1 VUV = 0.0115 CAD
29 abr. 2025	1 CAD = 87.6059 VUV	1 VUV = 0.0114 CAD
30 abr. 2025	1 CAD = 87.062 VUV	1 VUV = 0.0115 CAD

May 2025

Fecha	CAD-VUV	VUV-CAD
01 may. 2025	1 CAD = 87.2764 VUV	1 VUV = 0.0115 CAD
02 may. 2025	1 CAD = 87.5927 VUV	1 VUV = 0.0114 CAD
03 may. 2025	1 CAD = 87.6325 VUV	1 VUV = 0.0114 CAD
04 may. 2025	1 CAD = 87.5924 VUV	1 VUV = 0.0114 CAD
05 may. 2025	1 CAD = 87.7497 VUV	1 VUV = 0.0114 CAD
06 may. 2025	1 CAD = 87.3886 VUV	1 VUV = 0.0114 CAD
07 may. 2025	1 CAD = 87.4784 VUV	1 VUV = 0.0114 CAD
08 may. 2025	1 CAD = 86.8889 VUV	1 VUV = 0.0115 CAD
09 may. 2025	1 CAD = 86.7582 VUV	1 VUV = 0.0115 CAD
10 may. 2025	1 CAD = 86.8892 VUV	1 VUV = 0.0115 CAD
11 may. 2025	1 CAD = 86.7812 VUV	1 VUV = 0.0115 CAD
12 may. 2025	1 CAD = 86.5537 VUV	1 VUV = 0.0116 CAD
13 may. 2025	1 CAD = 85.7644 VUV	1 VUV = 0.0117 CAD
14 may. 2025	1 CAD = 86.1916 VUV	1 VUV = 0.0116 CAD
15 may. 2025	1 CAD = 85.8334 VUV	1 VUV = 0.0117 CAD
16 may. 2025	1 CAD = 85.9447 VUV	1 VUV = 0.0116 CAD
17 may. 2025	1 CAD = 86.7263 VUV	1 VUV = 0.0115 CAD
18 may. 2025	1 CAD = 86.6986 VUV	1 VUV = 0.0115 CAD
19 may. 2025	1 CAD = 86.8969 VUV	1 VUV = 0.0115 CAD
20 may. 2025	1 CAD = 87.0642 VUV	1 VUV = 0.0115 CAD
21 may. 2025	1 CAD = 87.3497 VUV	1 VUV = 0.0114 CAD
22 may. 2025	1 CAD = 87.4399 VUV	1 VUV = 0.0114 CAD
23 may. 2025	1 CAD = 87.7222 VUV	1 VUV = 0.0114 CAD
24 may. 2025	1 CAD = 88.3622 VUV	1 VUV = 0.0113 CAD
25 may. 2025	1 CAD = 87.9722 VUV	1 VUV = 0.0114 CAD
26 may. 2025	1 CAD = 88.0832 VUV	1 VUV = 0.0114 CAD
27 may. 2025	1 CAD = 88.1146 VUV	1 VUV = 0.0113 CAD
28 may. 2025	1 CAD = 87.5487 VUV	1 VUV = 0.0114 CAD
29 may. 2025	1 CAD = 87.3566 VUV	1 VUV = 0.0114 CAD
30 may. 2025	1 CAD = 87.5226 VUV	1 VUV = 0.0114 CAD
31 may. 2025	1 CAD = 86.9582 VUV	1 VUV = 0.0115 CAD

Jun 2025

Fecha	CAD-VUV	VUV-CAD
01 jun. 2025	1 CAD = 87.539 VUV	1 VUV = 0.0114 CAD
02 jun. 2025	1 CAD = 87.7965 VUV	1 VUV = 0.0114 CAD
03 jun. 2025	1 CAD = 87.9542 VUV	1 VUV = 0.0114 CAD
04 jun. 2025	1 CAD = 87.9868 VUV	1 VUV = 0.0114 CAD
05 jun. 2025	1 CAD = 88.4632 VUV	1 VUV = 0.0113 CAD
06 jun. 2025	1 CAD = 88.0975 VUV	1 VUV = 0.0114 CAD
07 jun. 2025	1 CAD = 87.8774 VUV	1 VUV = 0.0114 CAD
08 jun. 2025	1 CAD = 87.2774 VUV	1 VUV = 0.0115 CAD
09 jun. 2025	1 CAD = 87.3523 VUV	1 VUV = 0.0114 CAD
10 jun. 2025	1 CAD = 87.7323 VUV	1 VUV = 0.0114 CAD
11 jun. 2025	1 CAD = 87.7785 VUV	1 VUV = 0.0114 CAD
12 jun. 2025	1 CAD = 87.8744 VUV	1 VUV = 0.0114 CAD
13 jun. 2025	1 CAD = 87.9456 VUV	1 VUV = 0.0114 CAD
14 jun. 2025	1 CAD = 87.966 VUV	1 VUV = 0.0114 CAD
15 jun. 2025	1 CAD = 87.6621 VUV	1 VUV = 0.0114 CAD
16 jun. 2025	1 CAD = 87.803 VUV	1 VUV = 0.0114 CAD
17 jun. 2025	1 CAD = 88.4229 VUV	1 VUV = 0.0113 CAD
18 jun. 2025	1 CAD = 87.7604 VUV	1 VUV = 0.0114 CAD
19 jun. 2025	1 CAD = 87.5835 VUV	1 VUV = 0.0114 CAD
20 jun. 2025	1 CAD = 87.5898 VUV	1 VUV = 0.0114 CAD
21 jun. 2025	1 CAD = 87.572 VUV	1 VUV = 0.0114 CAD
22 jun. 2025	1 CAD = 87.3544 VUV	1 VUV = 0.0114 CAD
23 jun. 2025	1 CAD = 86.9435 VUV	1 VUV = 0.0115 CAD
24 jun. 2025	1 CAD = 87.6045 VUV	1 VUV = 0.0114 CAD
25 jun. 2025	1 CAD = 87.739 VUV	1 VUV = 0.0114 CAD
26 jun. 2025	1 CAD = 87.9379 VUV	1 VUV = 0.0114 CAD
27 jun. 2025	1 CAD = 88.0028 VUV	1 VUV = 0.0114 CAD
28 jun. 2025	1 CAD = 87.2986 VUV	1 VUV = 0.0115 CAD
29 jun. 2025	1 CAD = 86.724 VUV	1 VUV = 0.0115 CAD
30 jun. 2025	1 CAD = 86.983 VUV	1 VUV = 0.0115 CAD

Jul 2025

Fecha	CAD-VUV	VUV-CAD
01 jul. 2025	1 CAD = 87.8391 VUV	1 VUV = 0.0114 CAD
02 jul. 2025	1 CAD = 87.4192 VUV	1 VUV = 0.0114 CAD
03 jul. 2025	1 CAD = 87.5299 VUV	1 VUV = 0.0114 CAD
04 jul. 2025	1 CAD = 87.6605 VUV	1 VUV = 0.0114 CAD
05 jul. 2025	1 CAD = 87.5325 VUV	1 VUV = 0.0114 CAD
06 jul. 2025	1 CAD = 87.0253 VUV	1 VUV = 0.0115 CAD
07 jul. 2025	1 CAD = 86.6836 VUV	1 VUV = 0.0115 CAD
08 jul. 2025	1 CAD = 87.0082 VUV	1 VUV = 0.0115 CAD
09 jul. 2025	1 CAD = 87.0339 VUV	1 VUV = 0.0115 CAD
10 jul. 2025	1 CAD = 87.2978 VUV	1 VUV = 0.0115 CAD
11 jul. 2025	1 CAD = 87.5015 VUV	1 VUV = 0.0114 CAD
12 jul. 2025	1 CAD = 87.2904 VUV	1 VUV = 0.0115 CAD
13 jul. 2025	1 CAD = 87.3502 VUV	1 VUV = 0.0114 CAD
14 jul. 2025	1 CAD = 87.5039 VUV	1 VUV = 0.0114 CAD
15 jul. 2025	1 CAD = 87.3047 VUV	1 VUV = 0.0115 CAD
16 jul. 2025	1 CAD = 87.003 VUV	1 VUV = 0.0115 CAD
17 jul. 2025	1 CAD = 86.8843 VUV	1 VUV = 0.0115 CAD
18 jul. 2025	1 CAD = 87.243 VUV	1 VUV = 0.0115 CAD
19 jul. 2025	1 CAD = 87.0394 VUV	1 VUV = 0.0115 CAD
20 jul. 2025	1 CAD = 87.2307 VUV	1 VUV = 0.0115 CAD
21 jul. 2025	1 CAD = 87.4108 VUV	1 VUV = 0.0114 CAD
22 jul. 2025	1 CAD = 86.838 VUV	1 VUV = 0.0115 CAD
23 jul. 2025	1 CAD = 88.3837 VUV	1 VUV = 0.0113 CAD
24 jul. 2025	1 CAD = 87.9875 VUV	1 VUV = 0.0114 CAD
25 jul. 2025	1 CAD = 87.3627 VUV	1 VUV = 0.0114 CAD
26 jul. 2025	1 CAD = 87.213 VUV	1 VUV = 0.0115 CAD
27 jul. 2025	1 CAD = 86.6026 VUV	1 VUV = 0.0115 CAD
28 jul. 2025	1 CAD = 86.4398 VUV	1 VUV = 0.0116 CAD
29 jul. 2025	1 CAD = 86.6879 VUV	1 VUV = 0.0115 CAD
30 jul. 2025	1 CAD = 86.6238 VUV	1 VUV = 0.0115 CAD
31 jul. 2025	1 CAD = 86.193 VUV	1 VUV = 0.0116 CAD

Aug 2025

Fecha	CAD-VUV	VUV-CAD
01 ago. 2025	1 CAD = 86.626 VUV	1 VUV = 0.0115 CAD
02 ago. 2025	1 CAD = 87.0597 VUV	1 VUV = 0.0115 CAD
03 ago. 2025	1 CAD = 87.3849 VUV	1 VUV = 0.0114 CAD
04 ago. 2025	1 CAD = 87.5022 VUV	1 VUV = 0.0114 CAD
05 ago. 2025	1 CAD = 86.5647 VUV	1 VUV = 0.0116 CAD
06 ago. 2025	1 CAD = 86.5759 VUV	1 VUV = 0.0116 CAD
07 ago. 2025	1 CAD = 87.5706 VUV	1 VUV = 0.0114 CAD
08 ago. 2025	1 CAD = 87.6477 VUV	1 VUV = 0.0114 CAD
09 ago. 2025	1 CAD = 86.1593 VUV	1 VUV = 0.0116 CAD
10 ago. 2025	1 CAD = 86.809 VUV	1 VUV = 0.0115 CAD
11 ago. 2025	1 CAD = 86.6466 VUV	1 VUV = 0.0115 CAD
12 ago. 2025	1 CAD = 86.396 VUV	1 VUV = 0.0116 CAD
13 ago. 2025	1 CAD = 86.8748 VUV	1 VUV = 0.0115 CAD
14 ago. 2025	1 CAD = 86.6326 VUV	1 VUV = 0.0115 CAD
15 ago. 2025	1 CAD = 86.5504 VUV	1 VUV = 0.0116 CAD
16 ago. 2025	1 CAD = 86.2558 VUV	1 VUV = 0.0116 CAD
17 ago. 2025	1 CAD = 86.3014 VUV	1 VUV = 0.0116 CAD
18 ago. 2025	1 CAD = 86.3816 VUV	1 VUV = 0.0116 CAD
19 ago. 2025	1 CAD = 86.4305 VUV	1 VUV = 0.0116 CAD
20 ago. 2025	1 CAD = 86.0929 VUV	1 VUV = 0.0116 CAD
21 ago. 2025	1 CAD = 86.3406 VUV	1 VUV = 0.0116 CAD
22 ago. 2025	1 CAD = 86.4848 VUV	1 VUV = 0.0116 CAD
23 ago. 2025	1 CAD = 86.8634 VUV	1 VUV = 0.0115 CAD
24 ago. 2025	1 CAD = 86.8317 VUV	1 VUV = 0.0115 CAD
25 ago. 2025	1 CAD = 87.0801 VUV	1 VUV = 0.0115 CAD
26 ago. 2025	1 CAD = 85.9766 VUV	1 VUV = 0.0116 CAD
27 ago. 2025	1 CAD = 86.3312 VUV	1 VUV = 0.0116 CAD
28 ago. 2025	1 CAD = 87.1151 VUV	1 VUV = 0.0115 CAD
29 ago. 2025	1 CAD = 87.2018 VUV	1 VUV = 0.0115 CAD
30 ago. 2025	1 CAD = 86.9198 VUV	1 VUV = 0.0115 CAD
31 ago. 2025	1 CAD = 87.0152 VUV	1 VUV = 0.0115 CAD

Sep 2025

Fecha	CAD-VUV	VUV-CAD
01 sep. 2025	1 CAD = 86.9672 VUV	1 VUV = 0.0115 CAD
02 sep. 2025	1 CAD = 86.6026 VUV	1 VUV = 0.0115 CAD
03 sep. 2025	1 CAD = 87.0213 VUV	1 VUV = 0.0115 CAD
04 sep. 2025	1 CAD = 86.9501 VUV	1 VUV = 0.0115 CAD
05 sep. 2025	1 CAD = 86.7728 VUV	1 VUV = 0.0115 CAD
06 sep. 2025	1 CAD = 86.9477 VUV	1 VUV = 0.0115 CAD
07 sep. 2025	1 CAD = 86.8613 VUV	1 VUV = 0.0115 CAD
08 sep. 2025	1 CAD = 87.2792 VUV	1 VUV = 0.0115 CAD
09 sep. 2025	1 CAD = 87.0108 VUV	1 VUV = 0.0115 CAD
10 sep. 2025	1 CAD = 86.419 VUV	1 VUV = 0.0116 CAD
11 sep. 2025	1 CAD = 85.8161 VUV	1 VUV = 0.0117 CAD
12 sep. 2025	1 CAD = 86.2444 VUV	1 VUV = 0.0116 CAD
13 sep. 2025	1 CAD = 85.7428 VUV	1 VUV = 0.0117 CAD
14 sep. 2025	1 CAD = 85.848 VUV	1 VUV = 0.0116 CAD
15 sep. 2025	1 CAD = 86.5115 VUV	1 VUV = 0.0116 CAD
16 sep. 2025	1 CAD = 86.6063 VUV	1 VUV = 0.0115 CAD
17 sep. 2025	1 CAD = 86.2463 VUV	1 VUV = 0.0116 CAD
18 sep. 2025	1 CAD = 85.9984 VUV	1 VUV = 0.0116 CAD
19 sep. 2025	1 CAD = 86.0422 VUV	1 VUV = 0.0116 CAD
20 sep. 2025	1 CAD = 86.4636 VUV	1 VUV = 0.0116 CAD
21 sep. 2025	1 CAD = 86.2507 VUV	1 VUV = 0.0116 CAD
22 sep. 2025	1 CAD = 86.8528 VUV	1 VUV = 0.0115 CAD
23 sep. 2025	1 CAD = 86.508 VUV	1 VUV = 0.0116 CAD
24 sep. 2025	1 CAD = 86.0153 VUV	1 VUV = 0.0116 CAD
25 sep. 2025	1 CAD = 86.3576 VUV	1 VUV = 0.0116 CAD
26 sep. 2025	1 CAD = 85.889 VUV	1 VUV = 0.0116 CAD
27 sep. 2025	1 CAD = 86.3441 VUV	1 VUV = 0.0116 CAD
28 sep. 2025	1 CAD = 85.9128 VUV	1 VUV = 0.0116 CAD
29 sep. 2025	1 CAD = 86.551 VUV	1 VUV = 0.0116 CAD
30 sep. 2025	1 CAD = 86.4927 VUV	1 VUV = 0.0116 CAD

Oct 2025

Fecha	CAD-VUV	VUV-CAD
01 oct. 2025	1 CAD = 86.4009 VUV	1 VUV = 0.0116 CAD
02 oct. 2025	1 CAD = 86.2413 VUV	1 VUV = 0.0116 CAD
03 oct. 2025	1 CAD = 86.0196 VUV	1 VUV = 0.0116 CAD
04 oct. 2025	1 CAD = 86.5293 VUV	1 VUV = 0.0116 CAD
05 oct. 2025	1 CAD = 86.562 VUV	1 VUV = 0.0116 CAD
06 oct. 2025	1 CAD = 86.4565 VUV	1 VUV = 0.0116 CAD
07 oct. 2025	1 CAD = 86.6317 VUV	1 VUV = 0.0115 CAD
08 oct. 2025	1 CAD = 86.9052 VUV	1 VUV = 0.0115 CAD
09 oct. 2025	1 CAD = 86.9425 VUV	1 VUV = 0.0115 CAD
10 oct. 2025	1 CAD = 86.8415 VUV	1 VUV = 0.0115 CAD
11 oct. 2025	1 CAD = 86.9414 VUV	1 VUV = 0.0115 CAD
12 oct. 2025	1 CAD = 87.0055 VUV	1 VUV = 0.0115 CAD
13 oct. 2025	1 CAD = 86.9841 VUV	1 VUV = 0.0115 CAD
14 oct. 2025	1 CAD = 86.7772 VUV	1 VUV = 0.0115 CAD
15 oct. 2025	1 CAD = 87.2669 VUV	1 VUV = 0.0115 CAD
16 oct. 2025	1 CAD = 87.2638 VUV	1 VUV = 0.0115 CAD
17 oct. 2025	1 CAD = 87.3123 VUV	1 VUV = 0.0115 CAD
18 oct. 2025	1 CAD = 87.694 VUV	1 VUV = 0.0114 CAD
19 oct. 2025	1 CAD = 87.0311 VUV	1 VUV = 0.0115 CAD
20 oct. 2025	1 CAD = 87.2954 VUV	1 VUV = 0.0115 CAD
21 oct. 2025	1 CAD = 87.0749 VUV	1 VUV = 0.0115 CAD
22 oct. 2025	1 CAD = 86.7962 VUV	1 VUV = 0.0115 CAD
23 oct. 2025	1 CAD = 87.0334 VUV	1 VUV = 0.0115 CAD
24 oct. 2025	1 CAD = 86.8612 VUV	1 VUV = 0.0115 CAD
25 oct. 2025	1 CAD = 87.172 VUV	1 VUV = 0.0115 CAD
26 oct. 2025	1 CAD = 87.1267 VUV	1 VUV = 0.0115 CAD
27 oct. 2025	1 CAD = 87.5316 VUV	1 VUV = 0.0114 CAD
28 oct. 2025	1 CAD = 87.0993 VUV	1 VUV = 0.0115 CAD
29 oct. 2025	1 CAD = 87.413 VUV	1 VUV = 0.0114 CAD
30 oct. 2025	1 CAD = 86.9252 VUV	1 VUV = 0.0115 CAD
31 oct. 2025	1 CAD = 86.6852 VUV	1 VUV = 0.0115 CAD

Nov 2025

Fecha	CAD-VUV	VUV-CAD
01 nov. 2025	1 CAD = 86.7327 VUV	1 VUV = 0.0115 CAD
02 nov. 2025	1 CAD = 86.5321 VUV	1 VUV = 0.0116 CAD
03 nov. 2025	1 CAD = 86.6288 VUV	1 VUV = 0.0115 CAD
04 nov. 2025	1 CAD = 86.711 VUV	1 VUV = 0.0115 CAD
05 nov. 2025	1 CAD = 86.2765 VUV	1 VUV = 0.0116 CAD
06 nov. 2025	1 CAD = 86.6601 VUV	1 VUV = 0.0115 CAD
07 nov. 2025	1 CAD = 86.5598 VUV	1 VUV = 0.0116 CAD
08 nov. 2025	1 CAD = 86.9767 VUV	1 VUV = 0.0115 CAD
09 nov. 2025	1 CAD = 87.0577 VUV	1 VUV = 0.0115 CAD
10 nov. 2025	1 CAD = 87.4152 VUV	1 VUV = 0.0114 CAD
11 nov. 2025	1 CAD = 87.2454 VUV	1 VUV = 0.0115 CAD
12 nov. 2025	1 CAD = 87.2205 VUV	1 VUV = 0.0115 CAD
13 nov. 2025	1 CAD = 87.2631 VUV	1 VUV = 0.0115 CAD
14 nov. 2025	1 CAD = 86.9162 VUV	1 VUV = 0.0115 CAD
15 nov. 2025	1 CAD = 86.8617 VUV	1 VUV = 0.0115 CAD
16 nov. 2025	1 CAD = 86.8465 VUV	1 VUV = 0.0115 CAD
17 nov. 2025	1 CAD = 87.0963 VUV	1 VUV = 0.0115 CAD
18 nov. 2025	1 CAD = 86.9633 VUV	1 VUV = 0.0115 CAD
19 nov. 2025	1 CAD = 87.189 VUV	1 VUV = 0.0115 CAD
20 nov. 2025	1 CAD = 86.7517 VUV	1 VUV = 0.0115 CAD
21 nov. 2025	1 CAD = 86.8374 VUV	1 VUV = 0.0115 CAD
22 nov. 2025	1 CAD = 86.978 VUV	1 VUV = 0.0115 CAD
23 nov. 2025	1 CAD = 86.846 VUV	1 VUV = 0.0115 CAD
24 nov. 2025	1 CAD = 86.9535 VUV	1 VUV = 0.0115 CAD
25 nov. 2025	1 CAD = 87.1798 VUV	1 VUV = 0.0115 CAD
26 nov. 2025	1 CAD = 87.2065 VUV	1 VUV = 0.0115 CAD
27 nov. 2025	1 CAD = 87.3529 VUV	1 VUV = 0.0114 CAD
28 nov. 2025	1 CAD = 87.2436 VUV	1 VUV = 0.0115 CAD
29 nov. 2025	1 CAD = 87.4733 VUV	1 VUV = 0.0114 CAD
30 nov. 2025	1 CAD = 87.0552 VUV	1 VUV = 0.0115 CAD

Dec 2025

Fecha	CAD-VUV	VUV-CAD
01 dic. 2025	1 CAD = 87.2879 VUV	1 VUV = 0.0115 CAD
02 dic. 2025	1 CAD = 87.3729 VUV	1 VUV = 0.0114 CAD
03 dic. 2025	1 CAD = 87.6593 VUV	1 VUV = 0.0114 CAD
04 dic. 2025	1 CAD = 87.4084 VUV	1 VUV = 0.0114 CAD
05 dic. 2025	1 CAD = 87.5481 VUV	1 VUV = 0.0114 CAD
06 dic. 2025	1 CAD = 88.2874 VUV	1 VUV = 0.0113 CAD
07 dic. 2025	1 CAD = 87.7743 VUV	1 VUV = 0.0114 CAD
08 dic. 2025	1 CAD = 88.262 VUV	1 VUV = 0.0113 CAD
09 dic. 2025	1 CAD = 87.8564 VUV	1 VUV = 0.0114 CAD
10 dic. 2025	1 CAD = 88.039 VUV	1 VUV = 0.0114 CAD
11 dic. 2025	1 CAD = 88.7831 VUV	1 VUV = 0.0113 CAD
12 dic. 2025	1 CAD = 88.2643 VUV	1 VUV = 0.0113 CAD
13 dic. 2025	1 CAD = 88.097 VUV	1 VUV = 0.0114 CAD
14 dic. 2025	1 CAD = 87.6529 VUV	1 VUV = 0.0114 CAD
15 dic. 2025	1 CAD = 87.9969 VUV	1 VUV = 0.0114 CAD
16 dic. 2025	1 CAD = 88.2092 VUV	1 VUV = 0.0113 CAD
17 dic. 2025	1 CAD = 87.9999 VUV	1 VUV = 0.0114 CAD
18 dic. 2025	1 CAD = 87.9995 VUV	1 VUV = 0.0114 CAD
19 dic. 2025	1 CAD = 88.1088 VUV	1 VUV = 0.0113 CAD

Información sobre tipos de cambio deCAD-VUV y VUV-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias